Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2026 $0.842
-0.11%
$696,437 $419
Nov 5, 2026 $0.84
-29.76%
$695,025 $11,375
Nov 4, 2026 $1.2
+0.00%
$993,411 $0
Nov 1, 2026 $1.01
+0.00%
$836,123 $278
Oct 31, 2026 $1.01
+0.00%
$-- $244
Oct 30, 2026 $1.01
+2.17%
$834,432 $7,901
Oct 29, 2026 $0.995
-26.62%
$823,293 $4,719
Oct 28, 2026 $1.37
-0.45%
$1.13 million $109
Oct 23, 2026 $1.4
+0.64%
$-- $5,466
Oct 22, 2026 $1.39
-0.87%
$1.15 million $5,030
Oct 19, 2026 $1.21
+0.00%
$-- $211
Oct 17, 2026 $1.22
+0.00%
$-- $329
Oct 16, 2026 $1.22
-1.45%
$1.01 million $304
Oct 15, 2026 $1.24
+2.95%
$-- $42
Oct 14, 2026 $1.27
+0.16%
$-- $102
Oct 11, 2026 $1.27
+0.16%
$-- $15
Oct 10, 2026 $1.26
+0.00%
$-- $8
Oct 9, 2026 $1.26
+0.00%
$1.04 million $4
Oct 6, 2026 $1.37
+0.29%
$-- $49
Oct 2, 2026 $1.39
+0.00%
$-- $57
Sep 30, 2026 $1.31
+0.00%
$1.09 million $6
Sep 26, 2026 $1.32
+0.00%
$-- $2,321
Sep 25, 2026 $1.31
-7.14%
$1.09 million $2,315
Sep 24, 2026 $1.4
-1.12%
$1.16 million $23
Sep 23, 2026 $1.46
+0.00%
$-- $40
Sep 22, 2026 $1.45
+0.00%
$-- $311
Sep 21, 2026 $1.46
+9.38%
$-- $11,688
Sep 20, 2026 $1.2
+0.43%
$-- $3,026
Sep 19, 2026 $1.33
+0.23%
$-- $489
Sep 18, 2026 $1.28
+0.00%
$-- $3,337
Sep 14, 2026 $1.44
+0.00%
$-- $5
Sep 9, 2026 $1.42
+0.00%
$-- $0
Sep 2, 2026 $1.35
-1.76%
$-- $232
Sep 1, 2026 $1.4
+0.00%
$-- $2
Aug 28, 2026 $1.44
+0.00%
$-- $2,385
Aug 27, 2026 $1.45
-4.64%
$1.2 million $6,816
Aug 23, 2026 $1.49
+2.09%
$-- $7
Aug 21, 2026 $1.55
+3.22%
$1.28 million $561
Aug 20, 2026 $1.42
+12.18%
$-- $6
Aug 14, 2026 $1.07
+0.48%
$885,452 $107
Aug 12, 2026 $1.13
+1.23%
$-- $1,602
Aug 11, 2026 $1.15
-0.92%
$-- $1,669
Aug 10, 2026 $1.15
-6.29%
$947,413 $3,943
Aug 8, 2026 $1.34
-1.29%
$-- $5,443
Aug 6, 2026 $1.12
+0.06%
$924,170 $122
Aug 4, 2026 $1.1
+0.56%
$905,709 $24
Aug 3, 2026 $1.09
+0.00%
$902,686 $84
Aug 1, 2026 $1.1
-0.22%
$-- $7,084
Jul 31, 2026 $1.1
+0.00%
$-- $3,525
Jul 29, 2026 $1.11
-5.06%
$-- $2,062
Download