Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 1.99
+0.00%
$ 1.64 million $ 5,462
Apr 2, 10 AM $ 1.99
+0.00%
$ 1.64 million $ 6,484
Apr 2, 9 AM $ 1.96
+0.00%
$ 1.62 million $ 2,328
Apr 1, 9 PM $ 2.11
+0.00%
$ 1.74 million $ 2,404
Apr 1, 5 PM $ 2.11
+0.60%
$ 1.74 million $ 2,409
Apr 1, 4 PM $ 2.1
+0.78%
$ 1.73 million $ 2,395
Mar 29, 7 AM $ 2.01
+0.00%
$ 1.66 million $ 10,032
Mar 28, 6 AM $ 1.4
+0.00%
$ 1.15 million $ 6,141
Mar 28, 12 AM $ 2.07
+0.00%
$ 1.71 million $ 3,511
Mar 23, 4 PM $ 2.31
+0.00%
$ 1.91 million $ 36
Mar 21, 11 AM $ 2.19
+0.00%
$ 1.81 million $ 101
Mar 16, 6 PM $ 2.27
+0.84%
$ 1.87 million $ 2
Mar 10, 10 PM $ 2.13
+0.00%
$ 1.76 million $ 613
Mar 1, 8 PM $ 2.2
+0.00%
$ 1.82 million $ 13,928
Feb 28, 6 PM $ 2.1
+0.00%
$ 1.73 million $ 884
Feb 28, 5 PM $ 2.09
+0.02%
$ 1.73 million $ 614
Feb 24, 12 PM $ 1.98
+0.00%
$ 1.63 million $ 739
Feb 19, 5 PM $ 1.98
+0.00%
$ 1.64 million $ 732
Feb 13, 4 PM $ 2.15
+1.17%
$ 1.78 million $ 431
Feb 11, 10 AM $ 1.99
+0.00%
$ 1.64 million $ 7,291
Feb 11, 7 AM $ 1.87
+0.00%
$ 1.54 million $ 312
Feb 8, 3 PM $ 2.17
+0.00%
$ 1.8 million $ 584
Feb 6, 10 PM $ 2.14
+0.00%
$ 1.77 million $ 23,445
Feb 6, 12 AM $ 2.04
+0.00%
$ 1.69 million $ 41,437
Feb 5, 11 PM $ 2.05
+24.93%
$ 1.69 million $ 37,140
Feb 5, 5 PM $ 2.13
+0.00%
$ 1.76 million $ 5,991
Feb 4, 12 PM $ 2.18
+3.23%
$ 1.8 million $ 6,739
Feb 3, 6 PM $ 1.86
-0.44%
$ 1.53 million $ 5,935
Feb 1, 10 PM $ 1.97
+2.85%
$ 1.63 million $ 5,246
Feb 1, 9 PM $ 1.91
+3.19%
$ 1.58 million $ 3,126
Jan 31, 7 PM $ 1.85
+0.00%
$ 1.53 million $ 3,215
Jan 31, 6 PM $ 1.91
+0.00%
$ 1.58 million $ 1,812
Jan 29, 2 AM $ 2.18
+0.00%
$ 1.8 million $ 13,272
Jan 29, 12 AM $ 2.2
+0.00%
$ 1.82 million $ 13,149
Jan 28, 11 PM $ 2.23
+1.18%
$ 1.84 million $ 12,519
Jan 28, 10 PM $ 2.23
+0.09%
$ 1.84 million $ 11,475
Jan 28, 9 PM $ 2.23
+0.00%
$ 1.84 million $ 11,427
Jan 28, 5 PM $ 2.22
+0.00%
$ 1.83 million $ 11,249
Jan 28, 4 PM $ 2.2
+0.00%
$ 1.82 million $ 10,688
Jan 28, 12 PM $ 2.13
+0.00%
$ 1.76 million $ 8,306
Jan 28, 11 AM $ 2.12
+2.14%
$ 1.75 million $ 7,780
Jan 28, 8 AM $ 2.06
+0.00%
$ 1.7 million $ 3,397
Jan 28, 6 AM $ 2.07
+0.00%
$ 1.71 million $ 3,111
Jan 28, 4 AM $ 2.1
-0.26%
$ 1.73 million $ 2,651
Jan 28, 2 AM $ 2.12
-0.22%
$ 1.75 million $ 30,921
Jan 27, 11 PM $ 2.1
+0.00%
$ 1.74 million $ 30,439
Jan 27, 10 PM $ 2.08
+0.70%
$ 1.72 million $ 29,824
Jan 27, 9 PM $ 2.05
+0.00%
$ 1.69 million $ 28,982
Jan 27, 8 PM $ 2.03
+1.76%
$ 1.68 million $ 28,222
Jan 27, 7 PM $ 2
+2.56%
$ 1.65 million $ 27,310
Download