Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $1.22
+0.00%
$-- $329
Oct 17, 2 PM $1.22
+0.00%
$1.01 million $329
Oct 16, 9 PM $1.22
+0.00%
$1.01 million $304
Oct 16, 3 PM $1.23
+0.00%
$1.02 million $21
Oct 15, 5 PM $1.24
+0.00%
$1.03 million $42
Oct 15, 8 AM $1.21
+0.00%
$998,997 $50
Oct 15, 3 AM $1.21
+0.00%
$996,703 $57
Oct 14, 8 AM $1.27
+0.00%
$1.05 million $102
Oct 14, 5 AM $1.27
+0.00%
$1.05 million $52
Oct 11, 2 AM $1.27
+0.00%
$1.05 million $15
Oct 11, 1 AM $1.27
+0.00%
$1.05 million $1
Oct 10, 2 PM $1.26
+0.00%
$1.05 million $8
Oct 9, 9 PM $1.26
+0.00%
$1.04 million $4
Oct 6, 8 AM $1.37
+0.00%
$1.14 million $49
Oct 6, 7 AM $1.37
+0.00%
$1.13 million $27
Oct 2, 9 AM $1.39
+0.00%
$1.15 million $57
Sep 30, 8 PM $1.31
+0.00%
$1.09 million $6
Sep 26, 12 AM $1.32
+0.00%
$1.09 million $2,321
Sep 25, 10 PM $1.31
+0.00%
$1.09 million $2,315
Sep 25, 6 PM $1.32
+0.00%
$1.09 million $2,244
Sep 25, 5 PM $1.34
-0.42%
$1.11 million $2,156
Sep 25, 3 PM $1.4
+0.00%
$1.16 million $515
Sep 25, 9 AM $1.41
+0.00%
$1.17 million $520
Sep 24, 9 PM $1.4
+0.00%
$1.16 million $23
Sep 24, 6 PM $1.42
+0.00%
$1.17 million $1
Sep 23, 1 AM $1.46
+0.00%
$1.2 million $40
Sep 22, 8 AM $1.45
+0.00%
$1.2 million $311
Sep 21, 5 PM $1.46
+0.00%
$1.2 million $11,688
Sep 21, 10 AM $1.44
+0.00%
$1.19 million $11,432
Sep 21, 2 AM $1.42
+0.00%
$-- $14,272
Sep 21, 1 AM $1.43
+7.54%
$1.18 million $14,406
Sep 20, 2 PM $1.2
+0.00%
$994,620 $3,026
Sep 20, 6 AM $1.21
+0.00%
$997,886 $2,762
Sep 20, 3 AM $1.2
+0.00%
$990,420 $573
Sep 19, 9 AM $1.33
+0.00%
$1.1 million $489
Sep 19, 6 AM $1.33
+0.00%
$1.1 million $12
Sep 18, 1 PM $1.28
+0.00%
$1.06 million $3,337
Sep 14, 5 PM $1.44
+0.00%
$1.19 million $5
Sep 9, 11 AM $1.42
+0.00%
$1.18 million $0
Sep 2, 10 AM $1.35
+0.00%
$1.12 million $232
Sep 2, 1 AM $1.38
+0.00%
$1.14 million $4
Sep 1, 5 PM $1.4
+0.00%
$1.16 million $2
Aug 28, 12 PM $1.44
+0.00%
$1.19 million $2,385
Aug 27, 7 PM $1.45
+0.00%
$1.2 million $6,816
Aug 27, 5 PM $1.55
+0.00%
$1.28 million $6,712
Aug 27, 9 AM $1.56
+3.65%
$1.29 million $3,742
Aug 27, 2 AM $1.52
+0.00%
$1.25 million $0
Aug 23, 4 PM $1.49
+0.00%
$1.23 million $7
Aug 23, 7 AM $1.46
+0.00%
$1.2 million $4
Aug 21, 10 PM $1.55
+0.00%
$1.28 million $561
Download