Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.1
-1.92%
$-- $9,556
Jun 2026 $1.05
-25.24%
$-- $27,216
May 2026 $1.41
-24.37%
$-- $19,831
Apr 2026 $1.99
-4.61%
$-- $7,867
Mar 2026 $2.01
-8.56%
$-- $30,853
Feb 2026 $2.1
+13.33%
$1.73 million $89,168
Jan 2026 $2.18
+11.85%
$1.53 million $68,784
Oct 2025 $1.64
-7.63%
$-- $100,094
Sep 2025 $1.65
-19.96%
$-- $83,809
Aug 2025 $2.01
-13.94%
$1.69 million $123,055
Jul 2025 $2.34
-13.62%
$1.93 million $1.8 million
Jun 2025 $2.58
-28.99%
$2.23 million $2.42 million
May 2025 $3.71
+84.59%
$2.99 million $3.33 million
Apr 2025 $2.01
+2.20%
$1.66 million $2.69 million
Mar 2025 $1.97
-11.68%
$1.65 million $1.82 million
Feb 2025 $2.23
-53.62%
$1.84 million $1.75 million
Jan 2025 $4.74
-18.69%
$3.96 million $1.72 million
Dec 2024 $5.99
+67.11%
$4.81 million $3.94 million
Nov 2024 $3.11
+11.62%
$2.96 million $63.14 billion
Oct 2024 $3.25
-32.48%
$2.3 million $17.91 billion
Sep 2024 $4.82
+41.52%
$3.97 million $1.2 million
Aug 2024 $3.4
+25.80%
$3.06 million $1.34 million
Jul 2024 $2.71
-24.97%
$2.43 million $1.17 million
Jun 2024 $3.61
-36.71%
$3.24 million $1.64 million
May 2024 $5.7
+13.11%
$5.12 million $2.02 million
Apr 2024 $5.04
-26.56%
$4.53 million $2.86 million
Mar 2024 $6.86
-33.32%
$6.15 million $4.96 million
Feb 2024 $10.36
+9.06%
$9.28 million $4.45 million
Jan 2024 $9.39
+20.01%
$8.51 million $4.82 million
Dec 2023 $7.81
-5.85%
$7 million $3.54 million
Nov 2023 $8.3
+2.39%
$7.42 million $3.8 million
Oct 2023 $8.11
-15.07%
$7.25 million $2.8 million
Sep 2023 $9.48
+15.81%
$8.37 million $5.85 million
Aug 2023 $8.2
-29.36%
$5.99 million $1.49 million
Jul 2023 $11.5
-29.37%
$8.42 million $2.45 million
Jun 2023 $16.31
-3.01%
$11.94 million $2.31 million
May 2023 $16.83
-12.85%
$12.33 million $2.64 million
Apr 2023 $19.3
+35.92%
$11.52 million $5.51 million
Mar 2023 $14.2
+19.65%
$8.48 million $11.32 million
Feb 2023 $11.87
+13.85%
$7.08 million $7.74 million
Jan 2023 $10.43
-4.57%
$6.22 million $3.58 million
Dec 2022 $10.88
-19.67%
$6.49 million $1.97 million
Nov 2022 $13.55
-26.48%
$8.09 million $5.08 million
Oct 2022 $18.33
-13.53%
$10.94 million $3.48 million
Sep 2022 $21.2
-21.83%
$12.32 million $1.7 million
Aug 2022 $27.19
-17.77%
$-- $1.82 million
Jul 2022 $33.06
-9.49%
$16.19 million $457,105
Download