Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.01
-8.56%
$ -- $ 30,853
Feb 2026 $ 2.1
+13.33%
$ 1.73 million $ 89,168
Jan 2026 $ 2.18
+11.85%
$ 1.53 million $ 68,784
Oct 2025 $ 1.64
-7.63%
$ -- $ 100,094
Sep 2025 $ 1.65
-19.96%
$ -- $ 83,809
Aug 2025 $ 2.01
-13.94%
$ 1.69 million $ 123,055
Jul 2025 $ 2.34
-13.62%
$ 1.93 million $ 1.8 million
Jun 2025 $ 2.58
-28.99%
$ 2.23 million $ 2.42 million
May 2025 $ 3.71
+84.59%
$ 2.99 million $ 3.33 million
Apr 2025 $ 2.01
+2.20%
$ 1.66 million $ 2.69 million
Mar 2025 $ 1.97
-11.68%
$ 1.65 million $ 1.82 million
Feb 2025 $ 2.23
-53.62%
$ 1.84 million $ 1.75 million
Jan 2025 $ 4.74
-18.69%
$ 3.96 million $ 1.72 million
Dec 2024 $ 5.99
+67.11%
$ 4.81 million $ 3.94 million
Nov 2024 $ 3.11
+11.62%
$ 2.96 million $ 63.14 billion
Oct 2024 $ 3.25
-32.48%
$ 2.3 million $ 17.91 billion
Sep 2024 $ 4.82
+41.52%
$ 3.97 million $ 1.2 million
Aug 2024 $ 3.4
+25.80%
$ 3.06 million $ 1.34 million
Jul 2024 $ 2.71
-24.97%
$ 2.43 million $ 1.17 million
Jun 2024 $ 3.61
-36.71%
$ 3.24 million $ 1.64 million
May 2024 $ 5.7
+13.11%
$ 5.12 million $ 2.02 million
Apr 2024 $ 5.04
-26.56%
$ 4.53 million $ 2.86 million
Mar 2024 $ 6.86
-33.32%
$ 6.15 million $ 4.96 million
Feb 2024 $ 10.36
+9.06%
$ 9.28 million $ 4.45 million
Jan 2024 $ 9.39
+20.01%
$ 8.51 million $ 4.82 million
Dec 2023 $ 7.81
-5.85%
$ 7 million $ 3.54 million
Nov 2023 $ 8.3
+2.39%
$ 7.42 million $ 3.8 million
Oct 2023 $ 8.11
-15.07%
$ 7.25 million $ 2.8 million
Sep 2023 $ 9.48
+15.81%
$ 8.37 million $ 5.85 million
Aug 2023 $ 8.2
-29.36%
$ 5.99 million $ 1.49 million
Jul 2023 $ 11.5
-29.37%
$ 8.42 million $ 2.45 million
Jun 2023 $ 16.31
-3.01%
$ 11.94 million $ 2.31 million
May 2023 $ 16.83
-12.85%
$ 12.33 million $ 2.64 million
Apr 2023 $ 19.3
+35.92%
$ 11.52 million $ 5.51 million
Mar 2023 $ 14.2
+19.65%
$ 8.48 million $ 11.32 million
Feb 2023 $ 11.87
+13.85%
$ 7.08 million $ 7.74 million
Jan 2023 $ 10.43
-4.57%
$ 6.22 million $ 3.58 million
Dec 2022 $ 10.88
-19.67%
$ 6.49 million $ 1.97 million
Nov 2022 $ 13.55
-26.48%
$ 8.09 million $ 5.08 million
Oct 2022 $ 18.33
-13.53%
$ 10.94 million $ 3.48 million
Sep 2022 $ 21.2
-21.83%
$ 12.32 million $ 1.7 million
Aug 2022 $ 27.19
-17.77%
$ -- $ 1.82 million
Jul 2022 $ 33.06
-9.49%
$ 16.19 million $ 457,105
Download