Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.99
-4.61%
$ -- $ 7,867
Mar 23 $ 2.01
-12.86%
$ -- $ 16,210
Mar 16 $ 2.19
-2.79%
$ -- $ 103
Mar 9 $ 2.13
+0.00%
$ -- $ 613
Feb 23 $ 2.2
+11.09%
$ 1.82 million $ 15,550
Feb 16 $ 1.98
+0.00%
$ -- $ 732
Feb 9 $ 2.15
+14.93%
$ -- $ 7,723
Feb 2 $ 2.14
+15.04%
$ -- $ 73,260
Jan 26 $ 1.85
-3.52%
$ 1.63 million $ 60,096
Jan 19 $ 1.8
+3.44%
$ 1.51 million $ 2,443
Jan 12 $ 1.94
-3.49%
$ -- $ 1,196
Jan 5 $ 1.89
+0.61%
$ -- $ 2,216
Dec 29 $ 1.96
+0.19%
$ -- $ 149
Oct 20 $ 1.64
-4.90%
$ -- $ 13,107
Oct 13 $ 1.49
+0.76%
$ -- $ 6,626
Oct 6 $ 1.29
-26.65%
$ -- $ 56,425
Sep 22 $ 1.65
-14.25%
$ -- $ 15,565
Sep 15 $ 1.93
-9.87%
$ 1.59 million $ 58,836
Sep 8 $ 2
-0.40%
$ -- $ 23
Sep 1 $ 2
-2.67%
$ 1.66 million $ 8,670
Aug 25 $ 2.01
-13.46%
$ 1.69 million $ 14,662
Aug 18 $ 2.3
-6.36%
$ 1.92 million $ 19,911
Aug 11 $ 2.09
-17.95%
$ 1.72 million $ 36,459
Aug 4 $ 2.52
+12.69%
$ 2.1 million $ 21,170
Jul 28 $ 2.24
-29.97%
$ 1.84 million $ 127,374
Jul 21 $ 3.06
-20.66%
$ 2.63 million $ 223,475
Jul 14 $ 2.87
+1.55%
$ 3.19 million $ 387,689
Jul 7 $ 2.78
-11.90%
$ 2.33 million $ 388,123
Jun 30 $ 2.95
+14.36%
$ 2.6 million $ 576,855
Jun 23 $ 2.53
+26.41%
$ 2.13 million $ 427,958
Jun 16 $ 2.32
-25.30%
$ 1.65 million $ 630,174
Jun 9 $ 3.11
-14.37%
$ 2.57 million $ 502,997
Jun 2 $ 3.61
-1.23%
$ 3 million $ 548,783
May 26 $ 3.65
-26.62%
$ 3.01 million $ 756,635
May 19 $ 4.56
+100.48%
$ 4.1 million $ 832,123
May 12 $ 2.36
+28.74%
$ 1.88 million $ 613,319
May 5 $ 2.57
+3.75%
$ 1.52 million $ 549,264
Apr 28 $ 2.48
+26.97%
$ 2.04 million $ 512,478
Apr 21 $ 1.95
+17.28%
$ 1.61 million $ 558,818
Apr 14 $ 1.68
+4.71%
$ 1.37 million $ 682,719
Apr 7 $ 1.67
+32.37%
$ 1.32 million $ 619,993
Mar 31 $ 1.36
-31.37%
$ 1.06 million $ 375,373
Mar 24 $ 1.86
-18.45%
$ 1.66 million $ 345,189
Mar 17 $ 2.07
+26.26%
$ 1.91 million $ 351,310
Mar 10 $ 1.69
-12.66%
$ 1.37 million $ 355,536
Mar 3 $ 2.1
-16.99%
$ 1.62 million $ 357,855
Feb 24 $ 2.54
-4.96%
$ 2.1 million $ 408,232
Feb 17 $ 2.64
+0.82%
$ 2.21 million $ 360,916
Feb 10 $ 3.07
-1.10%
$ 2.57 million $ 354,709
Feb 3 $ 2.95
-23.19%
$ 2.57 million $ 405,943
Download