Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $3.11
+19.56%
$2.79 million $175,974
Aug 25, 2024 $2.69
+8.83%
$2.42 million $37,612
Aug 24, 2024 $2.47
-0.68%
$2.22 million $33,956
Aug 23, 2024 $2.49
+5.52%
$2.24 million $29,335
Aug 22, 2024 $2.36
+1.77%
$2.12 million $29,228
Aug 21, 2024 $2.34
-0.53%
$2.1 million $28,384
Aug 20, 2024 $2.35
+0.42%
$2.11 million $28,465
Aug 19, 2024 $2.34
+0.72%
$2.1 million $28,808
Aug 18, 2024 $2.32
+1.35%
$2.08 million $29,501
Aug 17, 2024 $2.29
+2.05%
$2.06 million $34,520
Aug 16, 2024 $2.25
-1.29%
$2.02 million $33,229
Aug 15, 2024 $2.28
-1.99%
$2.05 million $28,848
Aug 14, 2024 $2.32
-0.34%
$2.09 million $28,597
Aug 13, 2024 $2.33
-0.21%
$2.09 million $29,596
Aug 12, 2024 $2.33
+5.26%
$2.1 million $29,496
Aug 11, 2024 $2.22
-1.50%
$1.99 million $28,574
Aug 10, 2024 $2.25
+0.14%
$2.02 million $28,532
Aug 9, 2024 $2.25
-4.51%
$2.02 million $35,525
Aug 8, 2024 $2.35
+15.41%
$2.11 million $34,449
Aug 7, 2024 $2.04
-9.51%
$1.83 million $54,915
Aug 6, 2024 $2.25
+4.78%
$2.02 million $38,080
Aug 5, 2024 $2.15
-7.84%
$1.93 million $27,531
Aug 4, 2024 $2.33
-5.93%
$2.1 million $8,279
Aug 3, 2024 $2.48
-3.54%
$2.23 million $16,578
Aug 2, 2024 $2.57
-1.64%
$2.31 million $3,341
Aug 1, 2024 $2.62
-3.31%
$2.35 million $8,990
Jul 31, 2024 $2.71
-5.32%
$2.43 million $5,212
Jul 30, 2024 $2.86
-4.76%
$2.57 million $15,782
Jul 29, 2024 $3
+2.49%
$2.7 million $19,842
Jul 28, 2024 $2.93
-1.81%
$2.63 million $31,677
Jul 27, 2024 $2.98
+1.80%
$2.68 million $36,669
Jul 26, 2024 $2.93
+4.32%
$2.63 million $91,608
Jul 25, 2024 $2.81
-6.40%
$2.52 million $36,850
Jul 24, 2024 $3
-5.58%
$2.7 million $49,801
Jul 23, 2024 $3.18
-0.02%
$2.86 million $33,918
Jul 22, 2024 $3.18
-0.30%
$2.86 million $39,378
Jul 21, 2024 $3.19
+0.21%
$2.87 million $43,128
Jul 20, 2024 $3.18
+0.87%
$2.86 million $38,343
Jul 19, 2024 $3.16
+1.31%
$2.84 million $39,448
Jul 18, 2024 $3.11
-1.24%
$2.8 million $49,937
Jul 17, 2024 $3.15
-4.49%
$2.83 million $41,708
Jul 16, 2024 $3.3
+0.42%
$2.97 million $36,094
Jul 15, 2024 $3.29
+4.90%
$2.95 million $38,492
Jul 14, 2024 $3.13
+2.27%
$2.82 million $38,312
Jul 13, 2024 $3.07
+1.71%
$2.75 million $45,156
Jul 12, 2024 $3.01
+1.07%
$2.71 million $35,338
Jul 11, 2024 $2.98
+0.27%
$2.67 million $29,605
Jul 10, 2024 $2.97
+0.73%
$2.67 million $32,053
Jul 9, 2024 $2.94
+1.58%
$2.64 million $29,682
Jul 8, 2024 $2.89
+2.40%
$2.6 million $38,164