Reflexer Ungovernance Token Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $2.62
-3.31%
$2.35 million $8,990
Jul 31, 2024 $2.71
-5.32%
$2.43 million $5,212
Jul 30, 2024 $2.86
-4.76%
$2.57 million $15,782
Jul 29, 2024 $3
+2.49%
$2.7 million $19,842
Jul 28, 2024 $2.93
-1.81%
$2.63 million $31,677
Jul 27, 2024 $2.98
+1.80%
$2.68 million $36,669
Jul 26, 2024 $2.93
+4.32%
$2.63 million $91,608
Jul 25, 2024 $2.81
-6.40%
$2.52 million $36,850
Jul 24, 2024 $3
-5.58%
$2.7 million $49,801
Jul 23, 2024 $3.18
-0.02%
$2.86 million $33,918
Jul 22, 2024 $3.18
-0.30%
$2.86 million $39,378
Jul 21, 2024 $3.19
+0.21%
$2.87 million $43,128
Jul 20, 2024 $3.18
+0.87%
$2.86 million $38,343
Jul 19, 2024 $3.16
+1.31%
$2.84 million $39,448
Jul 18, 2024 $3.11
-1.24%
$2.8 million $49,937
Jul 17, 2024 $3.15
-4.49%
$2.83 million $41,708
Jul 16, 2024 $3.3
+0.42%
$2.97 million $36,094
Jul 15, 2024 $3.29
+4.90%
$2.95 million $38,492
Jul 14, 2024 $3.13
+2.27%
$2.82 million $38,312
Jul 13, 2024 $3.07
+1.71%
$2.75 million $45,156
Jul 12, 2024 $3.01
+1.07%
$2.71 million $35,338
Jul 11, 2024 $2.98
+0.27%
$2.67 million $29,605
Jul 10, 2024 $2.97
+0.73%
$2.67 million $32,053
Jul 9, 2024 $2.94
+1.58%
$2.64 million $29,682
Jul 8, 2024 $2.89
+2.40%
$2.6 million $38,164
Jul 7, 2024 $2.83
-6.18%
$2.54 million $50,124
Jul 6, 2024 $3.01
+2.96%
$2.71 million $35,900
Jul 5, 2024 $2.93
-2.01%
$2.63 million $40,557
Jul 4, 2024 $2.98
-6.74%
$2.68 million $31,622
Jul 3, 2024 $3.2
-4.30%
$2.87 million $32,893
Jul 2, 2024 $3.34
-8.03%
$3 million $48,051
Jul 1, 2024 $3.63
+0.63%
$3.26 million $30,013
Jun 30, 2024 $3.61
-3.23%
$3.24 million $64,151
Jun 29, 2024 $3.73
-1.40%
$3.35 million $30,049
Jun 28, 2024 $3.77
-4.56%
$3.39 million $39,702
Jun 27, 2024 $3.95
-9.66%
$3.55 million $126,017
Jun 26, 2024 $4.38
+13.68%
$3.93 million $105,587
Jun 25, 2024 $3.85
+1.62%
$3.46 million $43,102
Jun 24, 2024 $3.79
-10.79%
$3.41 million $94,657
Jun 23, 2024 $4.25
-0.01%
$3.82 million $30,494
Jun 22, 2024 $4.25
-3.09%
$3.82 million $31,946
Jun 21, 2024 $4.37
-1.96%
$3.93 million $31,247
Jun 20, 2024 $4.46
-4.28%
$4.01 million $37,514
Jun 19, 2024 $4.66
+2.21%
$4.21 million $30,844
Jun 18, 2024 $4.57
-1.26%
$4.11 million $31,736
Jun 17, 2024 $4.62
-7.60%
$4.15 million $35,385
Jun 16, 2024 $5
+6.29%
$4.49 million $47,856
Jun 15, 2024 $4.7
-3.30%
$4.23 million $35,217
Jun 14, 2024 $4.79
+6.28%
$4.3 million $73,854
Jun 13, 2024 $4.5
-3.02%
$4.05 million $38,447