Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $2.83
-6.18%
$2.54 million $50,124
Jul 6, 2024 $3.01
+2.96%
$2.71 million $35,900
Jul 5, 2024 $2.93
-2.01%
$2.63 million $40,557
Jul 4, 2024 $2.98
-6.74%
$2.68 million $31,622
Jul 3, 2024 $3.2
-4.30%
$2.87 million $32,893
Jul 2, 2024 $3.34
-8.03%
$3 million $48,051
Jul 1, 2024 $3.63
+0.63%
$3.26 million $30,013
Jun 30, 2024 $3.61
-3.23%
$3.24 million $64,151
Jun 29, 2024 $3.73
-1.40%
$3.35 million $30,049
Jun 28, 2024 $3.77
-4.56%
$3.39 million $39,702
Jun 27, 2024 $3.95
-9.66%
$3.55 million $126,017
Jun 26, 2024 $4.38
+13.68%
$3.93 million $105,587
Jun 25, 2024 $3.85
+1.62%
$3.46 million $43,102
Jun 24, 2024 $3.79
-10.79%
$3.41 million $94,657
Jun 23, 2024 $4.25
-0.01%
$3.82 million $30,494
Jun 22, 2024 $4.25
-3.09%
$3.82 million $31,946
Jun 21, 2024 $4.37
-1.96%
$3.93 million $31,247
Jun 20, 2024 $4.46
-4.28%
$4.01 million $37,514
Jun 19, 2024 $4.66
+2.21%
$4.21 million $30,844
Jun 18, 2024 $4.57
-1.26%
$4.11 million $31,736
Jun 17, 2024 $4.62
-7.60%
$4.15 million $35,385
Jun 16, 2024 $5
+6.29%
$4.49 million $47,856
Jun 15, 2024 $4.7
-3.30%
$4.23 million $35,217
Jun 14, 2024 $4.79
+6.28%
$4.3 million $73,854
Jun 13, 2024 $4.5
-3.02%
$4.05 million $38,447
Jun 12, 2024 $4.64
+1.28%
$4.17 million $49,555
Jun 11, 2024 $4.6
-3.19%
$4.13 million $215,816
Jun 10, 2024 $4.75
-2.37%
$4.26 million $40,401
Jun 9, 2024 $4.86
-0.10%
$4.37 million $44,983
Jun 8, 2024 $4.87
-5.90%
$4.37 million $82,429
Jun 7, 2024 $5.18
-4.96%
$4.66 million $31,405
Jun 6, 2024 $5.45
-5.84%
$4.9 million $62,664
Jun 5, 2024 $5.79
-0.16%
$5.2 million $39,521
Jun 4, 2024 $5.8
+1.60%
$5.21 million $44,687
Jun 3, 2024 $5.71
+1.22%
$5.13 million $32,675
Jun 2, 2024 $5.64
-2.30%
$5.07 million $35,483
Jun 1, 2024 $5.77
+1.38%
$5.19 million $34,489
May 31, 2024 $5.7
-0.64%
$5.12 million $37,331
May 30, 2024 $5.73
+0.19%
$5.14 million $42,475
May 29, 2024 $5.71
-12.00%
$5.13 million $76,243
May 28, 2024 $6.49
+28.04%
$5.83 million $357,023
May 27, 2024 $5.07
-4.25%
$4.55 million $64,253
May 26, 2024 $5.29
+3.67%
$4.76 million $46,623
May 25, 2024 $5.12
+2.20%
$4.6 million $34,909
May 24, 2024 $5.03
-4.93%
$4.52 million $43,942
May 23, 2024 $5.28
-1.79%
$4.75 million $44,176
May 22, 2024 $5.37
-11.17%
$4.83 million $92,263
May 21, 2024 $6.04
+19.34%
$5.43 million $140,677
May 20, 2024 $5.07
+20.41%
$4.55 million $67,662
May 19, 2024 $4.2
-2.24%
$3.77 million $38,271