Reflexer Ungovernance Token Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 4.64
-2.91%
$ 4.16 million $ 64,161
May 3, 2024 $ 4.8
-1.68%
$ 4.31 million $ 82,151
May 2, 2024 $ 4.88
+1.45%
$ 4.39 million $ 59,949
May 1, 2024 $ 4.83
-4.05%
$ 4.33 million $ 62,231
Apr 30, 2024 $ 5.04
-6.62%
$ 4.53 million $ 51,740
Apr 29, 2024 $ 5.4
-4.84%
$ 4.85 million $ 45,928
Apr 28, 2024 $ 5.67
+0.79%
$ 5.09 million $ 65,667
Apr 27, 2024 $ 5.62
+6.20%
$ 5.05 million $ 69,872
Apr 26, 2024 $ 5.29
-4.89%
$ 4.76 million $ 64,770
Apr 25, 2024 $ 5.57
+2.06%
$ 5 million $ 86,634
Apr 24, 2024 $ 5.45
-5.50%
$ 4.9 million $ 99,185
Apr 23, 2024 $ 5.77
-3.24%
$ 5.19 million $ 49,242
Apr 22, 2024 $ 5.97
-0.81%
$ 5.36 million $ 60,049
Apr 21, 2024 $ 6.01
+1.09%
$ 5.4 million $ 112,126
Apr 20, 2024 $ 5.95
+21.52%
$ 5.33 million $ 914,828
Apr 19, 2024 $ 4.97
-1.76%
$ 4.45 million $ 82,284
Apr 18, 2024 $ 5.04
-0.40%
$ 4.52 million $ 76,439
Apr 17, 2024 $ 5.06
-2.57%
$ 4.54 million $ 47,552
Apr 16, 2024 $ 5.2
-1.91%
$ 4.66 million $ 51,209
Apr 15, 2024 $ 5.3
-9.57%
$ 4.75 million $ 82,558
Apr 14, 2024 $ 5.86
-2.59%
$ 5.25 million $ 54,998
Apr 13, 2024 $ 6.06
-7.90%
$ 5.43 million $ 113,196
Apr 12, 2024 $ 6.58
-5.06%
$ 5.9 million $ 88,825
Apr 11, 2024 $ 6.93
-4.34%
$ 6.21 million $ 40,531
Apr 10, 2024 $ 7.24
-1.24%
$ 6.49 million $ 46,864
Apr 9, 2024 $ 7.33
-5.61%
$ 6.57 million $ 45,559
Apr 8, 2024 $ 7.79
+8.39%
$ 6.98 million $ 49,372
Apr 7, 2024 $ 7.19
-2.04%
$ 6.44 million $ 44,594
Apr 6, 2024 $ 7.34
+5.60%
$ 6.58 million $ 77,746
Apr 5, 2024 $ 6.94
+0.56%
$ 6.22 million $ 51,810
Apr 4, 2024 $ 6.9
+0.07%
$ 6.19 million $ 66,881
Apr 3, 2024 $ 6.9
+2.68%
$ 6.18 million $ 71,670
Apr 2, 2024 $ 6.72
-1.74%
$ 6.02 million $ 80,095
Apr 1, 2024 $ 6.84
-0.34%
$ 6.13 million $ 64,048
Mar 31, 2024 $ 6.86
-3.61%
$ 6.15 million $ 120,247
Mar 30, 2024 $ 7.11
+0.87%
$ 6.38 million $ 43,829
Mar 29, 2024 $ 7.05
+2.22%
$ 6.32 million $ 85,518
Mar 28, 2024 $ 6.9
-2.41%
$ 6.19 million $ 254,448
Mar 27, 2024 $ 7.07
-10.25%
$ 6.34 million $ 141,902
Mar 26, 2024 $ 7.9
+4.73%
$ 7.08 million $ 77,914
Mar 25, 2024 $ 7.54
+2.02%
$ 6.76 million $ 83,163
Mar 24, 2024 $ 7.38
-0.31%
$ 6.62 million $ 67,876
Mar 23, 2024 $ 7.41
+2.23%
$ 6.64 million $ 107,004
Mar 22, 2024 $ 7.24
-6.43%
$ 6.49 million $ 72,547
Mar 21, 2024 $ 7.74
-1.44%
$ 6.94 million $ 85,902
Mar 20, 2024 $ 7.84
+6.69%
$ 7.03 million $ 85,403
Mar 19, 2024 $ 7.36
+0.56%
$ 6.59 million $ 185,598
Mar 18, 2024 $ 7.32
-11.31%
$ 6.56 million $ 228,875
Mar 17, 2024 $ 8.26
+5.79%
$ 7.4 million $ 115,221
Mar 16, 2024 $ 7.75
-9.40%
$ 6.95 million $ 154,682