Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $4.32
-3.36%
$3.88 million $36,743
May 17, 2024 $4.48
+4.44%
$4.02 million $36,412
May 16, 2024 $4.28
+1.54%
$3.85 million $32,753
May 15, 2024 $4.22
+0.58%
$3.79 million $49,451
May 14, 2024 $4.19
-0.26%
$3.77 million $44,153
May 13, 2024 $4.2
-3.45%
$3.78 million $56,487
May 12, 2024 $4.35
+0.46%
$3.91 million $48,910
May 11, 2024 $4.33
-1.62%
$3.89 million $48,169
May 10, 2024 $4.4
-3.13%
$3.95 million $48,718
May 9, 2024 $4.54
-1.50%
$4.08 million $55,883
May 8, 2024 $4.61
+0.66%
$4.14 million $44,325
May 7, 2024 $4.58
-1.69%
$4.11 million $47,479
May 6, 2024 $4.66
-3.16%
$4.19 million $53,666
May 5, 2024 $4.81
+3.81%
$4.32 million $58,530
May 4, 2024 $4.64
-2.91%
$4.16 million $64,161
May 3, 2024 $4.8
-1.68%
$4.31 million $82,151
May 2, 2024 $4.88
+1.45%
$4.39 million $59,949
May 1, 2024 $4.83
-4.05%
$4.33 million $62,231
Apr 30, 2024 $5.04
-6.62%
$4.53 million $51,740
Apr 29, 2024 $5.4
-4.84%
$4.85 million $45,928
Apr 28, 2024 $5.67
+0.79%
$5.09 million $65,667
Apr 27, 2024 $5.62
+6.20%
$5.05 million $69,872
Apr 26, 2024 $5.29
-4.89%
$4.76 million $64,770
Apr 25, 2024 $5.57
+2.06%
$5 million $86,634
Apr 24, 2024 $5.45
-5.50%
$4.9 million $99,185
Apr 23, 2024 $5.77
-3.24%
$5.19 million $49,242
Apr 22, 2024 $5.97
-0.81%
$5.36 million $60,049
Apr 21, 2024 $6.01
+1.09%
$5.4 million $112,126
Apr 20, 2024 $5.95
+21.52%
$5.33 million $914,828
Apr 19, 2024 $4.97
-1.76%
$4.45 million $82,284
Apr 18, 2024 $5.04
-0.40%
$4.52 million $76,439
Apr 17, 2024 $5.06
-2.57%
$4.54 million $47,552
Apr 16, 2024 $5.2
-1.91%
$4.66 million $51,209
Apr 15, 2024 $5.3
-9.57%
$4.75 million $82,558
Apr 14, 2024 $5.86
-2.59%
$5.25 million $54,998
Apr 13, 2024 $6.06
-7.90%
$5.43 million $113,196
Apr 12, 2024 $6.58
-5.06%
$5.9 million $88,825
Apr 11, 2024 $6.93
-4.34%
$6.21 million $40,531
Apr 10, 2024 $7.24
-1.24%
$6.49 million $46,864
Apr 9, 2024 $7.33
-5.61%
$6.57 million $45,559
Apr 8, 2024 $7.79
+8.39%
$6.98 million $49,372
Apr 7, 2024 $7.19
-2.04%
$6.44 million $44,594
Apr 6, 2024 $7.34
+5.60%
$6.58 million $77,746
Apr 5, 2024 $6.94
+0.56%
$6.22 million $51,810
Apr 4, 2024 $6.9
+0.07%
$6.19 million $66,881
Apr 3, 2024 $6.9
+2.68%
$6.18 million $71,670
Apr 2, 2024 $6.72
-1.74%
$6.02 million $80,095
Apr 1, 2024 $6.84
-0.34%
$6.13 million $64,048
Mar 31, 2024 $6.86
-3.61%
$6.15 million $120,247
Mar 30, 2024 $7.11
+0.87%
$6.38 million $43,829