Reflexer Ungovernance Token Historical Data

FLX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 8.32
-4.61%
$ 7.45 million $ 222,083
Dec 5, 2023 $ 8.73
-6.17%
$ 7.81 million $ 114,473
Dec 4, 2023 $ 9.3
+4.04%
$ 8.32 million $ 98,468
Dec 3, 2023 $ 8.92
+1.45%
$ 7.98 million $ 65,421
Dec 2, 2023 $ 8.73
+6.94%
$ 7.81 million $ 65,976
Dec 1, 2023 $ 8.16
-1.58%
$ 7.3 million $ 146,088
Nov 30, 2023 $ 8.3
-3.29%
$ 7.42 million $ 460,240
Nov 29, 2023 $ 8.58
-1.58%
$ 7.68 million $ 108,780
Nov 28, 2023 $ 8.72
+3.44%
$ 7.8 million $ 97,923
Nov 27, 2023 $ 8.44
-0.09%
$ 7.55 million $ 62,514
Nov 26, 2023 $ 8.44
-0.73%
$ 7.55 million $ 49,249
Nov 25, 2023 $ 8.49
-0.58%
$ 7.6 million $ 73,624
Nov 24, 2023 $ 8.55
-3.13%
$ 7.65 million $ 99,460
Nov 23, 2023 $ 8.82
+1.11%
$ 7.89 million $ 53,644
Nov 22, 2023 $ 8.73
+6.75%
$ 7.81 million $ 75,251
Nov 21, 2023 $ 8.18
-3.09%
$ 7.32 million $ 74,928
Nov 20, 2023 $ 8.46
+1.01%
$ 7.57 million $ 60,107
Nov 19, 2023 $ 8.4
+0.78%
$ 7.51 million $ 80,546
Nov 18, 2023 $ 8.33
+6.17%
$ 7.46 million $ 94,669
Nov 17, 2023 $ 7.85
-7.94%
$ 7.03 million $ 147,127
Nov 16, 2023 $ 8.53
+0.79%
$ 7.63 million $ 206,119
Nov 15, 2023 $ 8.47
+4.34%
$ 7.58 million $ 136,013
Nov 14, 2023 $ 8.12
-1.41%
$ 7.27 million $ 143,555
Nov 13, 2023 $ 8.24
+1.37%
$ 7.37 million $ 303,735
Nov 12, 2023 $ 8.13
+11.72%
$ 7.26 million $ 203,236
Nov 11, 2023 $ 7.27
+6.43%
$ 6.51 million $ 244,219
Nov 10, 2023 $ 6.84
-1.53%
$ 6.12 million $ 129,739
Nov 9, 2023 $ 6.95
+7.47%
$ 6.21 million $ 102,396
Nov 8, 2023 $ 6.46
-8.00%
$ 5.78 million $ 182,431
Nov 7, 2023 $ 7.02
+1.23%
$ 6.28 million $ 143,759
Nov 6, 2023 $ 6.93
-3.25%
$ 6.22 million $ 71,345
Nov 5, 2023 $ 7.18
-0.80%
$ 6.42 million $ 75,690
Nov 4, 2023 $ 7.25
-1.89%
$ 6.49 million $ 63,525
Nov 3, 2023 $ 7.4
-4.19%
$ 6.62 million $ 97,807
Nov 2, 2023 $ 7.82
-1.22%
$ 6.99 million $ 95,925
Nov 1, 2023 $ 7.91
-2.41%
$ 7.07 million $ 62,491
Oct 31, 2023 $ 8.11
-5.20%
$ 7.25 million $ 115,442
Oct 30, 2023 $ 8.55
+15.66%
$ 7.65 million $ 245,877
Oct 29, 2023 $ 7.52
-5.54%
$ 6.73 million $ 67,045
Oct 28, 2023 $ 7.96
+3.49%
$ 7.12 million $ 82,315
Oct 27, 2023 $ 7.67
-8.92%
$ 6.86 million $ 48,050
Oct 26, 2023 $ 8.44
+2.21%
$ 7.55 million $ 42,732
Oct 25, 2023 $ 8.25
-1.43%
$ 7.38 million $ 103,738
Oct 24, 2023 $ 8.37
-3.94%
$ 7.49 million $ 75,852
Oct 23, 2023 $ 8.71
-3.84%
$ 7.79 million $ 84,141
Oct 22, 2023 $ 9.06
+5.80%
$ 8.1 million $ 239,707
Oct 21, 2023 $ 8.6
-2.30%
$ 7.69 million $ 34,826
Oct 20, 2023 $ 8.8
+1.16%
$ 7.87 million $ 77,255
Oct 19, 2023 $ 8.7
-5.02%
$ 7.78 million $ 67,791
Oct 18, 2023 $ 9.16
-12.02%
$ 8.19 million $ 72,357