Reflexer Ungovernance Token Historical Data

FLX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 10.41
-6.12%
$ 9.31 million $ 175,952
Oct 16, 2023 $ 11.08
+2.23%
$ 9.91 million $ 65,624
Oct 15, 2023 $ 10.83
-0.43%
$ 9.69 million $ 71,055
Oct 14, 2023 $ 10.88
+3.38%
$ 9.74 million $ 69,579
Oct 13, 2023 $ 10.53
+0.62%
$ 9.42 million $ 59,285
Oct 12, 2023 $ 10.42
-3.25%
$ 9.33 million $ 63,242
Oct 11, 2023 $ 10.8
+4.82%
$ 9.54 million $ 78,167
Oct 10, 2023 $ 10.3
+1.20%
$ 9.09 million $ 71,065
Oct 9, 2023 $ 10.15
-10.84%
$ 8.96 million $ 114,562
Oct 8, 2023 $ 11.38
+0.42%
$ 10.05 million $ 73,551
Oct 7, 2023 $ 11.36
-0.67%
$ 10.03 million $ 57,452
Oct 6, 2023 $ 11.43
+2.54%
$ 10.1 million $ 53,929
Oct 5, 2023 $ 11.15
-2.64%
$ 9.85 million $ 119,692
Oct 4, 2023 $ 11.4
+11.77%
$ 10.07 million $ 111,929
Oct 3, 2023 $ 10.22
-0.20%
$ 9.02 million $ 62,646
Oct 2, 2023 $ 10.22
+0.28%
$ 9.02 million $ 116,149
Oct 1, 2023 $ 10.19
+6.78%
$ 9 million $ 74,586
Sep 30, 2023 $ 9.48
-10.13%
$ 8.37 million $ 142,668
Sep 29, 2023 $ 10.55
-7.05%
$ 9.3 million $ 96,045
Sep 28, 2023 $ 11.28
-5.25%
$ 9.94 million $ 52,545
Sep 27, 2023 $ 11.93
+1.59%
$ 10.51 million $ 45,093
Sep 26, 2023 $ 11.73
+0.98%
$ 10.34 million $ 96,669
Sep 25, 2023 $ 11.59
-1.66%
$ 10.21 million $ 28,347
Sep 24, 2023 $ 11.78
+1.94%
$ 10.39 million $ 50,187
Sep 23, 2023 $ 11.56
-5.03%
$ 10.19 million $ 146,024
Sep 22, 2023 $ 12.17
-8.24%
$ 10.73 million $ 86,026
Sep 21, 2023 $ 13.27
-5.01%
$ 11.69 million $ 37,237
Sep 20, 2023 $ 13.89
+1.82%
$ 12.25 million $ 230,051
Sep 19, 2023 $ 13.64
+16.63%
$ 12.02 million $ 246,555
Sep 18, 2023 $ 11.7
-1.19%
$ 10.31 million $ 98,108
Sep 17, 2023 $ 11.82
-6.19%
$ 10.41 million $ 43,849
Sep 16, 2023 $ 12.6
+6.43%
$ 11.1 million $ 108,360
Sep 15, 2023 $ 11.83
+1.80%
$ 10.43 million $ 140,400
Sep 14, 2023 $ 11.62
+18.20%
$ 10.25 million $ 160,399
Sep 13, 2023 $ 9.84
-2.33%
$ 8.67 million $ 165,270
Sep 12, 2023 $ 10.08
-2.77%
$ 8.89 million $ 77,274
Sep 11, 2023 $ 10.37
-10.46%
$ 9.14 million $ 139,163
Sep 10, 2023 $ 11.58
-5.43%
$ 10.21 million $ 45,240
Sep 9, 2023 $ 12.24
-0.36%
$ 10.79 million $ 29,341
Sep 8, 2023 $ 12.29
-4.44%
$ 10.83 million $ 69,989
Sep 7, 2023 $ 12.85
-5.83%
$ 11.33 million $ 292,245
Sep 6, 2023 $ 13.66
+4.41%
$ 12.04 million $ 414,090
Sep 5, 2023 $ 13.09
-13.10%
$ 9.58 million $ 135,084
Sep 4, 2023 $ 15.05
-1.27%
$ 11.02 million $ 990,128
Sep 3, 2023 $ 15.25
+103.51%
$ 11.17 million $ 1.57 million
Sep 2, 2023 $ 7.5
-3.97%
$ 5.49 million $ 54,189
Sep 1, 2023 $ 7.81
-4.69%
$ 5.71 million $ 62,138
Aug 31, 2023 $ 8.2
+0.87%
$ 6 million $ 74,796
Aug 30, 2023 $ 8.11
-3.31%
$ 5.94 million $ 41,841
Aug 29, 2023 $ 8.39
+1.97%
$ 6.14 million $ 29,252