Reflexer Ungovernance Token Historical Data

FLX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 8.23
-1.24%
$ 6.02 million $ 24,660
Aug 27, 2023 $ 8.36
-0.30%
$ 6.12 million $ 25,198
Aug 26, 2023 $ 8.39
+0.13%
$ 6.14 million $ 29,192
Aug 25, 2023 $ 8.38
-0.49%
$ 6.14 million $ 24,715
Aug 24, 2023 $ 8.43
+0.38%
$ 6.17 million $ 26,782
Aug 23, 2023 $ 8.4
-0.88%
$ 6.15 million $ 49,267
Aug 22, 2023 $ 8.48
-3.07%
$ 6.2 million $ 69,915
Aug 21, 2023 $ 8.75
-1.86%
$ 6.4 million $ 23,952
Aug 20, 2023 $ 8.91
-1.41%
$ 6.52 million $ 24,375
Aug 19, 2023 $ 9.05
+1.33%
$ 6.63 million $ 35,575
Aug 18, 2023 $ 8.94
-0.23%
$ 6.54 million $ 45,065
Aug 17, 2023 $ 8.97
-10.15%
$ 6.56 million $ 16,721
Aug 16, 2023 $ 9.99
-2.98%
$ 7.31 million $ 38,515
Aug 15, 2023 $ 10.3
+7.46%
$ 7.54 million $ 75,495
Aug 14, 2023 $ 9.59
-2.70%
$ 7.02 million $ 22,546
Aug 13, 2023 $ 9.87
+3.03%
$ 7.23 million $ 36,800
Aug 12, 2023 $ 9.6
-4.24%
$ 7.03 million $ 27,396
Aug 11, 2023 $ 9.99
-3.39%
$ 7.31 million $ 17,445
Aug 9, 2023 $ 10.67
-0.04%
$ 7.81 million $ 59,799
Aug 8, 2023 $ 10.66
+1.42%
$ 7.81 million $ 53,067
Aug 7, 2023 $ 10.56
-0.13%
$ 7.73 million $ 54,694
Aug 6, 2023 $ 10.54
-0.37%
$ 7.72 million $ 46,038
Aug 5, 2023 $ 10.57
+0.37%
$ 7.74 million $ 44,693
Aug 4, 2023 $ 10.5
+0.42%
$ 7.68 million $ 88,352
Aug 3, 2023 $ 10.43
-6.45%
$ 7.64 million $ 147,899
Aug 2, 2023 $ 11.17
-0.43%
$ 8.18 million $ 105,104
Aug 1, 2023 $ 11.21
-3.42%
$ 8.21 million $ 129,415
Jul 31, 2023 $ 11.5
+4.33%
$ 8.42 million $ 115,718
Jul 30, 2023 $ 11.01
-11.29%
$ 8.06 million $ 113,068
Jul 29, 2023 $ 12.4
+1.37%
$ 9.08 million $ 61,881
Jul 28, 2023 $ 12.31
-3.20%
$ 9.01 million $ 405,122
Jul 27, 2023 $ 12.72
-2.45%
$ 9.31 million $ 59,962
Jul 26, 2023 $ 12.96
+0.72%
$ 9.49 million $ 53,288
Jul 25, 2023 $ 12.81
-3.57%
$ 9.38 million $ 52,138
Jul 24, 2023 $ 13.32
-6.23%
$ 9.75 million $ 59,454
Jul 23, 2023 $ 14.21
+2.24%
$ 10.4 million $ 101,897
Jul 22, 2023 $ 13.89
+1.13%
$ 10.17 million $ 54,955
Jul 21, 2023 $ 13.74
-1.57%
$ 10.06 million $ 50,594
Jul 20, 2023 $ 13.98
-2.77%
$ 10.24 million $ 84,278
Jul 19, 2023 $ 14.34
-0.90%
$ 10.5 million $ 51,119
Jul 18, 2023 $ 14.47
+0.83%
$ 10.59 million $ 103,020
Jul 17, 2023 $ 14.4
-2.11%
$ 10.54 million $ 55,244
Jul 16, 2023 $ 14.73
-0.18%
$ 10.78 million $ 104,425
Jul 15, 2023 $ 14.76
-0.74%
$ 10.8 million $ 55,977
Jul 14, 2023 $ 14.77
-8.02%
$ 10.81 million $ 53,952
Jul 13, 2023 $ 16.1
+6.48%
$ 11.79 million $ 59,508
Jul 12, 2023 $ 15.05
-10.37%
$ 11.02 million $ 58,456
Jul 11, 2023 $ 16.78
+10.86%
$ 12.28 million $ 70,349
Jul 10, 2023 $ 15.08
+0.92%
$ 11.04 million $ 59,867
Jul 9, 2023 $ 14.88
-2.50%
$ 10.89 million $ 109,573