Reflexer Ungovernance Token Historical Data

FLX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $11.15
-2.64%
$9.85 million $119,692
Oct 4, 2023 $11.4
+11.77%
$10.07 million $111,929
Oct 3, 2023 $10.22
-0.20%
$9.02 million $62,646
Oct 2, 2023 $10.22
+0.28%
$9.02 million $116,149
Oct 1, 2023 $10.19
+6.78%
$9 million $74,586
Sep 30, 2023 $9.48
-10.13%
$8.37 million $142,668
Sep 29, 2023 $10.55
-7.05%
$9.3 million $96,045
Sep 28, 2023 $11.28
-5.25%
$9.94 million $52,545
Sep 27, 2023 $11.93
+1.59%
$10.51 million $45,093
Sep 26, 2023 $11.73
+0.98%
$10.34 million $96,669
Sep 25, 2023 $11.59
-1.66%
$10.21 million $28,347
Sep 24, 2023 $11.78
+1.94%
$10.39 million $50,187
Sep 23, 2023 $11.56
-5.03%
$10.19 million $146,024
Sep 22, 2023 $12.17
-8.24%
$10.73 million $86,026
Sep 21, 2023 $13.27
-5.01%
$11.69 million $37,237
Sep 20, 2023 $13.89
+1.82%
$12.25 million $230,051
Sep 19, 2023 $13.64
+16.63%
$12.02 million $246,555
Sep 18, 2023 $11.7
-1.19%
$10.31 million $98,108
Sep 17, 2023 $11.82
-6.19%
$10.41 million $43,849
Sep 16, 2023 $12.6
+6.43%
$11.1 million $108,360
Sep 15, 2023 $11.83
+1.80%
$10.43 million $140,400
Sep 14, 2023 $11.62
+18.20%
$10.25 million $160,399
Sep 13, 2023 $9.84
-2.33%
$8.67 million $165,270
Sep 12, 2023 $10.08
-2.77%
$8.89 million $77,274
Sep 11, 2023 $10.37
-10.46%
$9.14 million $139,163
Sep 10, 2023 $11.58
-5.43%
$10.21 million $45,240
Sep 9, 2023 $12.24
-0.36%
$10.79 million $29,341
Sep 8, 2023 $12.29
-4.44%
$10.83 million $69,989
Sep 7, 2023 $12.85
-5.83%
$11.33 million $292,245
Sep 6, 2023 $13.66
+4.41%
$12.04 million $414,090
Sep 5, 2023 $13.09
-13.10%
$9.58 million $135,084
Sep 4, 2023 $15.05
-1.27%
$11.02 million $990,128
Sep 3, 2023 $15.25
+103.51%
$11.17 million $1.57 million
Sep 2, 2023 $7.5
-3.97%
$5.49 million $54,189
Sep 1, 2023 $7.81
-4.69%
$5.71 million $62,138
Aug 31, 2023 $8.2
+0.87%
$6 million $74,796
Aug 30, 2023 $8.11
-3.31%
$5.94 million $41,841
Aug 29, 2023 $8.39
+1.97%
$6.14 million $29,252
Aug 28, 2023 $8.23
-1.24%
$6.02 million $24,660
Aug 27, 2023 $8.36
-0.30%
$6.12 million $25,198
Aug 26, 2023 $8.39
+0.13%
$6.14 million $29,192
Aug 25, 2023 $8.38
-0.49%
$6.14 million $24,715
Aug 24, 2023 $8.43
+0.38%
$6.17 million $26,782
Aug 23, 2023 $8.4
-0.88%
$6.15 million $49,267
Aug 22, 2023 $8.48
-3.07%
$6.2 million $69,915
Aug 21, 2023 $8.75
-1.86%
$6.4 million $23,952
Aug 20, 2023 $8.91
-1.41%
$6.52 million $24,375
Aug 19, 2023 $9.05
+1.33%
$6.63 million $35,575
Aug 18, 2023 $8.94
-0.23%
$6.54 million $45,065
Aug 17, 2023 $8.97
-10.15%
$6.56 million $16,721