Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $13.89
+1.13%
$10.17 million $54,955
Jul 21, 2023 $13.74
-1.57%
$10.06 million $50,594
Jul 20, 2023 $13.98
-2.77%
$10.24 million $84,278
Jul 19, 2023 $14.34
-0.90%
$10.5 million $51,119
Jul 18, 2023 $14.47
+0.83%
$10.59 million $103,020
Jul 17, 2023 $14.4
-2.11%
$10.54 million $55,244
Jul 16, 2023 $14.73
-0.18%
$10.78 million $104,425
Jul 15, 2023 $14.76
-0.74%
$10.8 million $55,977
Jul 14, 2023 $14.77
-8.02%
$10.81 million $53,952
Jul 13, 2023 $16.1
+6.48%
$11.79 million $59,508
Jul 12, 2023 $15.05
-10.37%
$11.02 million $58,456
Jul 11, 2023 $16.78
+10.86%
$12.28 million $70,349
Jul 10, 2023 $15.08
+0.92%
$11.04 million $59,867
Jul 9, 2023 $14.88
-2.50%
$10.89 million $109,573
Jul 8, 2023 $15.27
+17.51%
$11.18 million $69,629
Jul 7, 2023 $12.98
-0.71%
$9.5 million $52,451
Jul 6, 2023 $13.13
-11.07%
$9.61 million $53,216
Jul 5, 2023 $14.41
-17.81%
$10.55 million $38,270
Jul 4, 2023 $17.78
+0.64%
$13.02 million $60,419
Jul 3, 2023 $17.7
+2.55%
$12.96 million $63,095
Jul 2, 2023 $17.28
+4.39%
$12.65 million $62,660
Jul 1, 2023 $16.5
+1.31%
$12.08 million $58,402
Jun 30, 2023 $16.31
+3.82%
$11.94 million $58,000
Jun 29, 2023 $15.75
+1.26%
$11.53 million $50,488
Jun 28, 2023 $15.52
+0.24%
$11.36 million $57,669
Jun 27, 2023 $15.5
+3.16%
$11.35 million $57,110
Jun 26, 2023 $15.04
-3.85%
$11.01 million $58,919
Jun 25, 2023 $15.64
+4.24%
$11.45 million $61,051
Jun 24, 2023 $14.97
+2.38%
$10.96 million $56,227
Jun 23, 2023 $14.73
-7.14%
$10.78 million $56,786
Jun 22, 2023 $15.85
-0.40%
$11.6 million $110,508
Jun 21, 2023 $15.9
+7.55%
$11.64 million $62,022
Jun 20, 2023 $14.77
+5.71%
$10.81 million $107,826
Jun 19, 2023 $13.96
-0.59%
$10.22 million $100,588
Jun 18, 2023 $14.03
+2.25%
$10.27 million $54,034
Jun 17, 2023 $13.74
+1.97%
$10.06 million $53,640
Jun 16, 2023 $13.43
-0.55%
$9.83 million $56,026
Jun 15, 2023 $13.47
-5.57%
$9.86 million $63,025
Jun 14, 2023 $14.26
-0.95%
$10.44 million $104,172
Jun 13, 2023 $14.39
+0.33%
$10.54 million $104,356
Jun 12, 2023 $14.35
+0.52%
$10.51 million $107,461
Jun 11, 2023 $14.29
+0.03%
$10.46 million $104,408
Jun 10, 2023 $14.29
-8.76%
$10.46 million $106,103
Jun 9, 2023 $15.67
+3.27%
$11.47 million $78,374
Jun 8, 2023 $15.17
-5.09%
$11.11 million $75,031
Jun 7, 2023 $15.97
+19.48%
$11.72 million $71,624
Jun 6, 2023 $13.37
+2.53%
$9.81 million $98,115
Jun 5, 2023 $13.04
-5.84%
$9.52 million $120,505
Jun 4, 2023 $9.08
-33.55%
$6.63 million $2,677
Jun 3, 2023 $13.66
-9.81%
$9.97 million $83,282