Reflexer Ungovernance Token Historical Data

FLX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $16.83
+2.07%
$10.05 million $98,593
May 6, 2023 $16.49
-10.63%
$9.84 million $97,849
May 5, 2023 $18.45
+4.80%
$11.01 million $39,564
May 4, 2023 $18
-4.30%
$10.74 million $125,893
May 3, 2023 $18.81
+2.37%
$11.22 million $64,380
May 2, 2023 $18.44
+10.43%
$11 million $57,862
May 1, 2023 $16.69
-13.56%
$9.96 million $64,340
Apr 30, 2023 $19.3
+6.04%
$11.52 million $129,565
Apr 29, 2023 $18.21
+0.66%
$10.87 million $104,911
Apr 28, 2023 $18.09
+6.72%
$10.8 million $373,742
Apr 27, 2023 $16.88
-0.74%
$10.07 million $154,704
Apr 26, 2023 $17.01
-0.54%
$10.15 million $101,022
Apr 25, 2023 $17.09
+0.51%
$10.2 million $125,652
Apr 24, 2023 $17.01
-1.59%
$10.15 million $102,207
Apr 23, 2023 $17.28
-8.31%
$10.31 million $152,340
Apr 22, 2023 $18.38
+2.79%
$10.97 million $55,212
Apr 21, 2023 $17.89
-11.21%
$10.68 million $385,935
Apr 20, 2023 $20.14
+50.32%
$12.02 million $1.35 million
Apr 19, 2023 $13.4
-8.89%
$8 million $91,727
Apr 18, 2023 $14.71
-1.65%
$8.78 million $87,520
Apr 17, 2023 $14.96
-1.09%
$8.93 million $90,029
Apr 16, 2023 $15.13
+2.42%
$9.03 million $139,117
Apr 15, 2023 $14.77
-10.75%
$8.82 million $131,817
Apr 14, 2023 $16.54
+8.79%
$9.87 million $101,179
Apr 13, 2023 $15.21
+5.15%
$9.08 million $99,684
Apr 12, 2023 $14.88
-4.68%
$8.88 million $139,179
Apr 11, 2023 $15.6
-0.46%
$9.31 million $195,302
Apr 10, 2023 $15.68
+6.68%
$9.36 million $105,564
Apr 9, 2023 $14.69
+6.60%
$8.77 million $90,537
Apr 8, 2023 $13.78
-4.70%
$8.23 million $101,505
Apr 7, 2023 $14.46
+5.01%
$8.63 million $155,580
Apr 6, 2023 $13.77
-10.69%
$8.22 million $343,251
Apr 5, 2023 $15.39
+3.41%
$9.19 million $112,748
Apr 4, 2023 $14.88
+2.61%
$8.88 million $225,108
Apr 3, 2023 $14.5
-0.15%
$8.66 million $112,400
Apr 2, 2023 $14.54
+1.47%
$8.68 million $72,798
Apr 1, 2023 $14.32
+0.84%
$8.55 million $73,424
Mar 31, 2023 $14.2
-1.29%
$8.48 million $92,029
Mar 30, 2023 $14.38
-2.14%
$8.58 million $81,575
Mar 29, 2023 $14.7
-2.77%
$8.77 million $114,047
Mar 28, 2023 $15.12
-2.56%
$9.02 million $132,123
Mar 27, 2023 $15.52
-4.96%
$9.26 million $111,679
Mar 26, 2023 $16.33
+2.47%
$9.74 million $69,603
Mar 25, 2023 $15.93
-3.28%
$9.51 million $106,974
Mar 24, 2023 $16.48
-2.99%
$9.83 million $103,161
Mar 23, 2023 $17.01
+6.37%
$10.15 million $132,590
Mar 22, 2023 $16
-6.64%
$9.55 million $65,444
Mar 21, 2023 $17.14
-1.85%
$10.23 million $179,968
Mar 20, 2023 $17.46
-14.44%
$10.42 million $376,349
Mar 19, 2023 $20.41
-6.88%
$12.18 million $154,815