Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $15.14
+0.96%
$11.1 million $114,089
Jun 1, 2023 $14.99
-10.83%
$10.99 million $80,111
May 31, 2023 $16.83
+1.06%
$12.33 million $78,199
May 30, 2023 $16.64
+3.41%
$9.93 million $122,251
May 29, 2023 $16.11
-11.60%
$9.61 million $61,116
May 28, 2023 $18.43
-0.24%
$11 million $27,143
May 27, 2023 $18.49
+9.60%
$11.03 million $103,712
May 26, 2023 $16.87
+4.08%
$10.07 million $82,796
May 25, 2023 $16.21
+2.37%
$9.68 million $101,507
May 24, 2023 $15.83
-1.59%
$9.45 million $22,708
May 23, 2023 $16.09
+5.19%
$9.6 million $117,691
May 22, 2023 $15.29
-1.32%
$9.13 million $78,742
May 21, 2023 $15.5
-0.15%
$9.25 million $94,170
May 20, 2023 $15.52
+2.26%
$9.26 million $96,156
May 19, 2023 $15.18
+5.21%
$9.06 million $91,413
May 18, 2023 $14.42
-2.12%
$8.61 million $61,648
May 17, 2023 $14.73
+0.06%
$8.79 million $80,683
May 16, 2023 $14.71
+1.96%
$8.78 million $117,673
May 15, 2023 $14.72
-2.43%
$8.79 million $93,214
May 14, 2023 $15.09
+8.33%
$9.01 million $90,342
May 13, 2023 $13.93
-13.61%
$8.31 million $81,651
May 12, 2023 $16.03
+3.05%
$9.57 million $43,252
May 11, 2023 $15.56
+0.94%
$9.29 million $45,182
May 10, 2023 $15.42
+9.66%
$9.2 million $209,076
May 9, 2023 $14.07
-9.49%
$8.4 million $90,747
May 8, 2023 $15.54
-7.65%
$9.28 million $103,035
May 7, 2023 $16.83
+2.07%
$10.05 million $98,593
May 6, 2023 $16.49
-10.63%
$9.84 million $97,849
May 5, 2023 $18.45
+4.80%
$11.01 million $39,564
May 4, 2023 $18
-4.30%
$10.74 million $125,893
May 3, 2023 $18.81
+2.37%
$11.22 million $64,380
May 2, 2023 $18.44
+10.43%
$11 million $57,862
May 1, 2023 $16.69
-13.56%
$9.96 million $64,340
Apr 30, 2023 $19.3
+6.04%
$11.52 million $129,565
Apr 29, 2023 $18.21
+0.66%
$10.87 million $104,911
Apr 28, 2023 $18.09
+6.72%
$10.8 million $373,742
Apr 27, 2023 $16.88
-0.74%
$10.07 million $154,704
Apr 26, 2023 $17.01
-0.54%
$10.15 million $101,022
Apr 25, 2023 $17.09
+0.51%
$10.2 million $125,652
Apr 24, 2023 $17.01
-1.59%
$10.15 million $102,207
Apr 23, 2023 $17.28
-8.31%
$10.31 million $152,340
Apr 22, 2023 $18.38
+2.79%
$10.97 million $55,212
Apr 21, 2023 $17.89
-11.21%
$10.68 million $385,935
Apr 20, 2023 $20.14
+50.32%
$12.02 million $1.35 million
Apr 19, 2023 $13.4
-8.89%
$8 million $91,727
Apr 18, 2023 $14.71
-1.65%
$8.78 million $87,520
Apr 17, 2023 $14.96
-1.09%
$8.93 million $90,029
Apr 16, 2023 $15.13
+2.42%
$9.03 million $139,117
Apr 15, 2023 $14.77
-10.75%
$8.82 million $131,817
Apr 14, 2023 $16.54
+8.79%
$9.87 million $101,179