Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $15.21
+5.15%
$9.08 million $99,684
Apr 12, 2023 $14.88
-4.68%
$8.88 million $139,179
Apr 11, 2023 $15.6
-0.46%
$9.31 million $195,302
Apr 10, 2023 $15.68
+6.68%
$9.36 million $105,564
Apr 9, 2023 $14.69
+6.60%
$8.77 million $90,537
Apr 8, 2023 $13.78
-4.70%
$8.23 million $101,505
Apr 7, 2023 $14.46
+5.01%
$8.63 million $155,580
Apr 6, 2023 $13.77
-10.69%
$8.22 million $343,251
Apr 5, 2023 $15.39
+3.41%
$9.19 million $112,748
Apr 4, 2023 $14.88
+2.61%
$8.88 million $225,108
Apr 3, 2023 $14.5
-0.15%
$8.66 million $112,400
Apr 2, 2023 $14.54
+1.47%
$8.68 million $72,798
Apr 1, 2023 $14.32
+0.84%
$8.55 million $73,424
Mar 31, 2023 $14.2
-1.29%
$8.48 million $92,029
Mar 30, 2023 $14.38
-2.14%
$8.58 million $81,575
Mar 29, 2023 $14.7
-2.77%
$8.77 million $114,047
Mar 28, 2023 $15.12
-2.56%
$9.02 million $132,123
Mar 27, 2023 $15.52
-4.96%
$9.26 million $111,679
Mar 26, 2023 $16.33
+2.47%
$9.74 million $69,603
Mar 25, 2023 $15.93
-3.28%
$9.51 million $106,974
Mar 24, 2023 $16.48
-2.99%
$9.83 million $103,161
Mar 23, 2023 $17.01
+6.37%
$10.15 million $132,590
Mar 22, 2023 $16
-6.64%
$9.55 million $65,444
Mar 21, 2023 $17.14
-1.85%
$10.23 million $179,968
Mar 20, 2023 $17.46
-14.44%
$10.42 million $376,349
Mar 19, 2023 $20.41
-6.88%
$12.18 million $154,815
Mar 18, 2023 $21.92
-4.51%
$13.08 million $211,958
Mar 17, 2023 $22.97
-1.40%
$13.71 million $523,763
Mar 16, 2023 $23.29
-2.65%
$13.9 million $148,013
Mar 15, 2023 $23.93
-11.54%
$14.28 million $530,372
Mar 14, 2023 $27.05
-1.48%
$16.14 million $1.44 million
Mar 13, 2023 $27.45
+26.00%
$16.38 million $2.1 million
Mar 12, 2023 $21.79
+22.79%
$13.01 million $1.04 million
Mar 11, 2023 $17.74
+25.62%
$10.59 million $1.93 million
Mar 10, 2023 $14.13
+10.54%
$8.43 million $274,295
Mar 9, 2023 $12.78
-2.62%
$7.63 million $68,709
Mar 8, 2023 $13.13
+0.76%
$7.83 million $171,398
Mar 7, 2023 $12.93
+12.43%
$7.71 million $239,179
Mar 6, 2023 $11.5
+2.86%
$6.87 million $108,330
Mar 5, 2023 $11.18
+2.92%
$6.67 million $86,111
Mar 4, 2023 $11
-2.52%
$6.56 million $64,823
Mar 3, 2023 $11.28
-3.27%
$6.73 million $78,845
Mar 2, 2023 $11.66
-6.43%
$6.96 million $354,088
Mar 1, 2023 $12.47
+5.02%
$7.44 million $227,221
Feb 28, 2023 $11.87
+12.55%
$7.08 million $541,062
Feb 27, 2023 $10.55
+0.67%
$6.3 million $54,483
Feb 26, 2023 $10.48
-0.61%
$6.26 million $54,760
Feb 25, 2023 $10.55
-3.52%
$6.29 million $115,453
Feb 24, 2023 $10.93
-3.05%
$6.52 million $58,941
Feb 23, 2023 $11.27
+2.15%
$6.73 million $71,588