Reflexer Ungovernance Token Historical Data

FLX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $10.83
-0.24%
$6.46 million $76,252
Jan 26, 2023 $10.86
-2.08%
$6.48 million $125,640
Jan 25, 2023 $11.09
+12.13%
$6.62 million $286,476
Jan 24, 2023 $9.89
-13.03%
$5.9 million $344,755
Jan 23, 2023 $11.37
-0.53%
$6.79 million $78,629
Jan 22, 2023 $11.43
-2.25%
$6.82 million $67,970
Jan 21, 2023 $11.7
-1.40%
$6.98 million $141,932
Jan 20, 2023 $11.86
+5.46%
$7.08 million $129,897
Jan 19, 2023 $11.24
-0.50%
$6.71 million $64,369
Jan 18, 2023 $11.3
-10.53%
$6.74 million $123,985
Jan 17, 2023 $12.63
-7.69%
$7.54 million $265,690
Jan 16, 2023 $13.7
-5.28%
$8.17 million $131,307
Jan 15, 2023 $14.46
-3.04%
$8.63 million $118,924
Jan 14, 2023 $14.91
+5.17%
$8.9 million $138,168
Jan 13, 2023 $14.18
-0.89%
$8.46 million $77,902
Jan 12, 2023 $14.18
+0.75%
$8.46 million $67,986
Jan 11, 2023 $14.08
+8.43%
$8.4 million $211,947
Jan 10, 2023 $12.98
-0.50%
$7.75 million $57,613
Jan 9, 2023 $13.05
+9.99%
$7.79 million $76,881
Jan 8, 2023 $11.86
-2.09%
$7.08 million $51,924
Jan 7, 2023 $12.12
-1.70%
$7.23 million $50,760
Jan 6, 2023 $12.33
+18.34%
$7.36 million $279,855
Jan 5, 2023 $10.44
-1.83%
$6.23 million $46,525
Jan 4, 2023 $10.63
+1.81%
$6.35 million $60,801
Jan 3, 2023 $10.64
-0.21%
$6.35 million $3,613
Jan 2, 2023 $10.66
-1.05%
$6.36 million $62,345
Jan 1, 2023 $10.77
-1.41%
$6.43 million $97,951
Dec 31, 2022 $10.88
-6.76%
$6.49 million $36,701
Dec 30, 2022 $11.66
-0.31%
$6.96 million $60,659
Dec 29, 2022 $11.69
+0.94%
$6.98 million $63,428
Dec 28, 2022 $11.58
-7.77%
$6.91 million $98,146
Dec 27, 2022 $12.56
+0.83%
$7.49 million $53,126
Dec 26, 2022 $12.45
-0.38%
$7.43 million $51,827
Dec 25, 2022 $12.5
-1.43%
$7.46 million $65,161
Dec 24, 2022 $12.68
+0.19%
$7.57 million $70,710
Dec 23, 2022 $12.65
-0.23%
$7.55 million $76,684
Dec 22, 2022 $12.68
-0.65%
$7.57 million $51,785
Dec 21, 2022 $12.77
+2.30%
$7.62 million $48,258
Dec 20, 2022 $12.48
+1.01%
$7.45 million $59,484
Dec 19, 2022 $12.36
-0.13%
$7.37 million $96,327
Dec 18, 2022 $12.38
+3.26%
$7.39 million $53,407
Dec 17, 2022 $11.99
-4.49%
$7.16 million $45,603
Dec 16, 2022 $12.56
-10.59%
$7.49 million $63,072
Dec 15, 2022 $14.04
-1.62%
$8.38 million $57,744
Dec 14, 2022 $14.27
-0.65%
$8.52 million $57,036
Dec 13, 2022 $14.36
+10.60%
$8.57 million $132,682
Dec 12, 2022 $13
-1.11%
$7.76 million $48,522
Dec 11, 2022 $13.14
-0.27%
$7.84 million $49,607
Dec 10, 2022 $13.17
+0.12%
$7.86 million $51,548
Dec 9, 2022 $13.17
+3.02%
$7.86 million $53,807