Reflexer Ungovernance Token Historical Data

FLX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $12.78
-0.88%
$7.63 million $50,159
Dec 7, 2022 $12.9
-2.27%
$7.7 million $137,118
Dec 6, 2022 $13.2
-0.86%
$7.88 million $63,769
Dec 5, 2022 $13.3
+1.37%
$7.94 million $61,012
Dec 4, 2022 $13.13
-4.03%
$7.84 million $65,784
Dec 3, 2022 $13.68
+1.36%
$8.17 million $54,594
Dec 2, 2022 $13.49
+0.78%
$8.05 million $46,734
Dec 1, 2022 $13.39
-1.11%
$7.99 million $46,277
Nov 30, 2022 $13.55
+2.41%
$8.09 million $58,821
Nov 29, 2022 $13.23
+1.88%
$7.89 million $52,472
Nov 28, 2022 $12.97
-4.31%
$7.74 million $64,533
Nov 27, 2022 $13.54
-3.32%
$8.08 million $59,174
Nov 26, 2022 $14
-1.60%
$8.48 million $71,400
Nov 25, 2022 $14.22
+4.42%
$8.62 million $50,510
Nov 24, 2022 $13.62
+0.55%
$8.25 million $52,741
Nov 23, 2022 $13.54
+7.47%
$8.2 million $115,680
Nov 22, 2022 $12.6
-2.21%
$7.63 million $203,895
Nov 21, 2022 $12.88
-6.13%
$7.8 million $210,680
Nov 20, 2022 $13.67
-2.53%
$8.28 million $225,845
Nov 19, 2022 $14.02
-0.42%
$8.48 million $221,981
Nov 18, 2022 $14.1
+0.34%
$8.51 million $240,654
Nov 17, 2022 $14.06
+5.95%
$8.49 million $386,560
Nov 16, 2022 $13.27
-1.92%
$7.94 million $285,182
Nov 15, 2022 $13.52
+1.26%
$8.09 million $211,234
Nov 14, 2022 $13.36
-0.20%
$7.99 million $212,244
Nov 13, 2022 $13.37
-1.90%
$8 million $208,333
Nov 12, 2022 $13.6
-1.90%
$8.13 million $219,682
Nov 11, 2022 $13.83
-2.79%
$8.27 million $260,366
Nov 10, 2022 $14.26
+15.04%
$8.53 million $323,103
Nov 9, 2022 $12.43
-15.77%
$7.44 million $180,177
Nov 8, 2022 $14.75
-14.53%
$8.82 million $229,383
Nov 7, 2022 $17.25
-5.48%
$10.32 million $108,045
Nov 6, 2022 $18.19
-2.34%
$10.88 million $118,554
Nov 5, 2022 $18.58
+1.77%
$11.12 million $116,553
Nov 4, 2022 $18.24
+2.91%
$10.91 million $182,881
Nov 3, 2022 $17.58
-1.48%
$10.52 million $110,433
Nov 2, 2022 $17.73
-3.29%
$10.61 million $136,534
Nov 1, 2022 $18.34
-0.50%
$10.95 million $164,191
Oct 31, 2022 $18.33
-0.54%
$10.94 million $116,332
Oct 30, 2022 $18.38
-1.72%
$10.97 million $115,736
Oct 29, 2022 $18.56
+1.93%
$11.08 million $120,350
Oct 28, 2022 $18.14
+0.83%
$10.83 million $114,929
Oct 27, 2022 $17.99
-4.88%
$10.74 million $128,600
Oct 26, 2022 $18.82
+8.59%
$11.17 million $173,246
Oct 25, 2022 $17.24
+4.72%
$10.14 million $173,346
Oct 24, 2022 $16.33
+0.12%
$9.6 million $112,392
Oct 23, 2022 $16.33
-1.23%
$9.6 million $110,805
Oct 22, 2022 $16.5
+0.07%
$9.7 million $128,994
Oct 21, 2022 $16.95
+5.11%
$9.97 million $84,058
Oct 20, 2022 $16.06
-0.44%
$9.44 million $103,016