Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $10.64
-0.21%
$6.35 million $3,613
Jan 2, 2023 $10.66
-1.05%
$6.36 million $62,345
Jan 1, 2023 $10.77
-1.41%
$6.43 million $97,951
Dec 31, 2022 $10.88
-6.76%
$6.49 million $36,701
Dec 30, 2022 $11.66
-0.31%
$6.96 million $60,659
Dec 29, 2022 $11.69
+0.94%
$6.98 million $63,428
Dec 28, 2022 $11.58
-7.77%
$6.91 million $98,146
Dec 27, 2022 $12.56
+0.83%
$7.49 million $53,126
Dec 26, 2022 $12.45
-0.38%
$7.43 million $51,827
Dec 25, 2022 $12.5
-1.43%
$7.46 million $65,161
Dec 24, 2022 $12.68
+0.19%
$7.57 million $70,710
Dec 23, 2022 $12.65
-0.23%
$7.55 million $76,684
Dec 22, 2022 $12.68
-0.65%
$7.57 million $51,785
Dec 21, 2022 $12.77
+2.30%
$7.62 million $48,258
Dec 20, 2022 $12.48
+1.01%
$7.45 million $59,484
Dec 19, 2022 $12.36
-0.13%
$7.37 million $96,327
Dec 18, 2022 $12.38
+3.26%
$7.39 million $53,407
Dec 17, 2022 $11.99
-4.49%
$7.16 million $45,603
Dec 16, 2022 $12.56
-10.59%
$7.49 million $63,072
Dec 15, 2022 $14.04
-1.62%
$8.38 million $57,744
Dec 14, 2022 $14.27
-0.65%
$8.52 million $57,036
Dec 13, 2022 $14.36
+10.60%
$8.57 million $132,682
Dec 12, 2022 $13
-1.11%
$7.76 million $48,522
Dec 11, 2022 $13.14
-0.27%
$7.84 million $49,607
Dec 10, 2022 $13.17
+0.12%
$7.86 million $51,548
Dec 9, 2022 $13.17
+3.02%
$7.86 million $53,807
Dec 8, 2022 $12.78
-0.88%
$7.63 million $50,159
Dec 7, 2022 $12.9
-2.27%
$7.7 million $137,118
Dec 6, 2022 $13.2
-0.86%
$7.88 million $63,769
Dec 5, 2022 $13.3
+1.37%
$7.94 million $61,012
Dec 4, 2022 $13.13
-4.03%
$7.84 million $65,784
Dec 3, 2022 $13.68
+1.36%
$8.17 million $54,594
Dec 2, 2022 $13.49
+0.78%
$8.05 million $46,734
Dec 1, 2022 $13.39
-1.11%
$7.99 million $46,277
Nov 30, 2022 $13.55
+2.41%
$8.09 million $58,821
Nov 29, 2022 $13.23
+1.88%
$7.89 million $52,472
Nov 28, 2022 $12.97
-4.31%
$7.74 million $64,533
Nov 27, 2022 $13.54
-3.32%
$8.08 million $59,174
Nov 26, 2022 $14
-1.60%
$8.48 million $71,400
Nov 25, 2022 $14.22
+4.42%
$8.62 million $50,510
Nov 24, 2022 $13.62
+0.55%
$8.25 million $52,741
Nov 23, 2022 $13.54
+7.47%
$8.2 million $115,680
Nov 22, 2022 $12.6
-2.21%
$7.63 million $203,895
Nov 21, 2022 $12.88
-6.13%
$7.8 million $210,680
Nov 20, 2022 $13.67
-2.53%
$8.28 million $225,845
Nov 19, 2022 $14.02
-0.42%
$8.48 million $221,981
Nov 18, 2022 $14.1
+0.34%
$8.51 million $240,654
Nov 17, 2022 $14.06
+5.95%
$8.49 million $386,560
Nov 16, 2022 $13.27
-1.92%
$7.94 million $285,182
Nov 15, 2022 $13.52
+1.26%
$8.09 million $211,234