Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $13.36
-0.20%
$7.99 million $212,244
Nov 13, 2022 $13.37
-1.90%
$8 million $208,333
Nov 12, 2022 $13.6
-1.90%
$8.13 million $219,682
Nov 11, 2022 $13.83
-2.79%
$8.27 million $260,366
Nov 10, 2022 $14.26
+15.04%
$8.53 million $323,103
Nov 9, 2022 $12.43
-15.77%
$7.44 million $180,177
Nov 8, 2022 $14.75
-14.53%
$8.82 million $229,383
Nov 7, 2022 $17.25
-5.48%
$10.32 million $108,045
Nov 6, 2022 $18.19
-2.34%
$10.88 million $118,554
Nov 5, 2022 $18.58
+1.77%
$11.12 million $116,553
Nov 4, 2022 $18.24
+2.91%
$10.91 million $182,881
Nov 3, 2022 $17.58
-1.48%
$10.52 million $110,433
Nov 2, 2022 $17.73
-3.29%
$10.61 million $136,534
Nov 1, 2022 $18.34
-0.50%
$10.95 million $164,191
Oct 31, 2022 $18.33
-0.54%
$10.94 million $116,332
Oct 30, 2022 $18.38
-1.72%
$10.97 million $115,736
Oct 29, 2022 $18.56
+1.93%
$11.08 million $120,350
Oct 28, 2022 $18.14
+0.83%
$10.83 million $114,929
Oct 27, 2022 $17.99
-4.88%
$10.74 million $128,600
Oct 26, 2022 $18.82
+8.59%
$11.17 million $173,246
Oct 25, 2022 $17.24
+4.72%
$10.14 million $173,346
Oct 24, 2022 $16.33
+0.12%
$9.6 million $112,392
Oct 23, 2022 $16.33
-1.23%
$9.6 million $110,805
Oct 22, 2022 $16.5
+0.07%
$9.7 million $128,994
Oct 21, 2022 $16.95
+5.11%
$9.97 million $84,058
Oct 20, 2022 $16.06
-0.44%
$9.44 million $103,016
Oct 19, 2022 $16.07
-3.81%
$9.42 million $137,910
Oct 18, 2022 $16.82
-2.42%
$9.86 million $110,404
Oct 17, 2022 $17.21
+1.57%
$10.09 million $107,386
Oct 16, 2022 $16.93
+1.40%
$9.93 million $117,036
Oct 15, 2022 $16.73
-0.44%
$9.81 million $140,537
Oct 14, 2022 $17.03
+2.24%
$9.99 million $141,036
Oct 13, 2022 $16.67
-4.32%
$9.71 million $120,800
Oct 12, 2022 $17.46
-0.80%
$10.17 million $212,858
Oct 11, 2022 $17.54
-0.12%
$10.21 million $108,861
Oct 10, 2022 $17.54
-4.03%
$10.21 million $110,720
Oct 9, 2022 $18.26
-1.01%
$10.63 million $112,596
Oct 8, 2022 $18.37
-1.35%
$10.7 million $111,279
Oct 7, 2022 $18.52
-1.32%
$10.78 million $119,378
Oct 6, 2022 $16.36
-16.21%
$9.53 million $156
Oct 5, 2022 $19.49
+1.79%
$11.38 million $118,658
Oct 4, 2022 $19.18
+3.46%
$11.2 million $121,514
Oct 3, 2022 $18.68
+0.62%
$10.91 million $110,895
Oct 2, 2022 $15.22
-21.23%
$8.89 million $150
Oct 1, 2022 $14.73
-30.51%
$8.6 million $145
Sep 30, 2022 $21.2
+0.45%
$12.32 million $125,957
Sep 29, 2022 $21.15
+1.12%
$11.87 million $128,456
Sep 28, 2022 $20.88
-1.68%
$11.72 million $125,397
Sep 27, 2022 $21.3
-1.30%
$11.93 million $127,645
Sep 26, 2022 $21.55
-1.80%
$12.07 million $129,786