Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $21.97
+2.41%
$12.3 million $129,426
Sep 24, 2022 $21.46
-0.18%
$12.02 million $125,772
Sep 23, 2022 $14.42
-30.67%
$8.07 million $137
Sep 22, 2022 $20.72
-0.81%
$10.15 million $95,181
Sep 21, 2022 $20.91
-7.51%
$-- $39,442
Sep 20, 2022 $14.09
-38.10%
$6.9 million $151
Sep 19, 2022 $14.27
-37.05%
$6.99 million $8,915
Sep 18, 2022 $22.69
-11.83%
$11.11 million $49,173
Sep 17, 2022 $22.51
-6.65%
$11.03 million $350
Sep 16, 2022 $24.11
-4.47%
$11.81 million $49,767
Sep 15, 2022 $25.09
-11.04%
$12.29 million $38,918
Sep 14, 2022 $28.16
+0.30%
$13.79 million $41,267
Sep 13, 2022 $27.9
-8.35%
$13.66 million $40,826
Sep 12, 2022 $20.89
-31.14%
$10.23 million $1,589
Sep 11, 2022 $19.92
-27.23%
$9.76 million $835
Sep 10, 2022 $27.18
+1.18%
$13.31 million $42,953
Sep 9, 2022 $26.74
-2.59%
$13.1 million $45,401
Sep 8, 2022 $27.28
+10.45%
$13.36 million $46,378
Sep 7, 2022 $24.66
-0.61%
$12.07 million $42,604
Sep 6, 2022 $24.85
-0.36%
$12.17 million $42,110
Sep 5, 2022 $24.91
+0.89%
$12.2 million $42,700
Sep 4, 2022 $24.61
-5.17%
$12.05 million $41,750
Sep 3, 2022 $25.84
+4.18%
$12.65 million $42,629
Sep 2, 2022 $24.9
-1.35%
$12.19 million $44,056
Sep 1, 2022 $25.23
-6.97%
$12.35 million $47,540
Aug 31, 2022 $27.19
-3.89%
$13.31 million $41,493
Aug 30, 2022 $28.32
-6.38%
$13.87 million $43,402
Aug 29, 2022 $30.09
+18.12%
$14.73 million $46,433
Aug 28, 2022 $25.57
+0.86%
$12.52 million $43,676
Aug 27, 2022 $25.37
-9.49%
$12.42 million $41,632
Aug 26, 2022 $28.04
-7.56%
$13.73 million $40,395
Aug 25, 2022 $30.18
-0.90%
$14.78 million $42,210
Aug 24, 2022 $30.49
-6.12%
$14.93 million $41,948
Aug 23, 2022 $32.52
+9.41%
$15.93 million $43,684
Aug 22, 2022 $29.6
-2.32%
$14.5 million $44,344
Aug 21, 2022 $30.36
-1.00%
$14.87 million $65,858
Aug 20, 2022 $30.72
-11.09%
$15.04 million $49,889
Aug 19, 2022 $34.55
-13.95%
$16.92 million $53,530
Aug 18, 2022 $40.18
-3.18%
$19.68 million $59,248
Aug 17, 2022 $41.55
-2.61%
$20.35 million $56,040
Aug 16, 2022 $42.65
-9.92%
$20.89 million $87,148
Aug 15, 2022 $47.44
-16.07%
$23.23 million $80,297
Aug 14, 2022 $56.54
-6.09%
$27.69 million $110,660
Aug 13, 2022 $59.88
+2.53%
$29.33 million $66,573
Aug 12, 2022 $58.42
-5.47%
$28.61 million $92,230
Aug 11, 2022 $61.84
+27.28%
$30.29 million $142,404
Aug 10, 2022 $48.68
+9.26%
$23.84 million $46,905
Aug 9, 2022 $44.47
+0.29%
$21.78 million $109,162
Aug 8, 2022 $44.46
+70.63%
$21.77 million $86,167
Aug 7, 2022 $28.51
-16.36%
$13.96 million $35,295