Reflexer Ungovernance Token Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $1.97
+0.48%
$1.62 million $338
Sep 4, 2025 $1.97
-2.79%
$1.62 million $4
Sep 3, 2025 $2.03
+26.74%
$1.67 million $1,061
Sep 2, 2025 $1.52
-15.56%
$1.25 million $3,692
Sep 1, 2025 $1.8
-12.38%
$1.49 million $1,516
Aug 31, 2025 $2.01
-1.34%
$1.69 million $1,687
Aug 30, 2025 $2.01
-4.23%
$1.68 million $2,589
Aug 29, 2025 $2.1
+4.02%
$1.73 million $2,202
Aug 28, 2025 $2.48
+22.74%
$2.04 million $2,782
Aug 27, 2025 $2.02
-1.27%
$1.66 million $1,943
Aug 26, 2025 $2.11
-2.19%
$1.73 million $2,327
Aug 25, 2025 $2.16
-7.24%
$1.78 million $2,819
Aug 24, 2025 $2.32
+0.84%
$1.92 million $2,850
Aug 23, 2025 $2.3
-2.80%
$1.9 million $2,190
Aug 22, 2025 $2.36
+3.26%
$1.95 million $8,595
Aug 21, 2025 $2.27
-1.58%
$1.88 million $2,851
Aug 20, 2025 $2.33
-0.04%
$1.91 million $1,995
Aug 19, 2025 $2.33
+2.08%
$1.93 million $2,128
Aug 18, 2025 $2.29
-6.91%
$1.89 million $2,152
Aug 17, 2025 $2.09
-12.46%
$1.72 million $2,281
Aug 16, 2025 $2.38
+4.26%
$1.97 million $2,082
Aug 15, 2025 $2.29
-13.38%
$1.89 million $2,209
Aug 14, 2025 $2.64
+3.24%
$2.18 million $2,419
Aug 13, 2025 $2.56
-1.86%
$2.11 million $10,009
Aug 12, 2025 $2.61
-1.57%
$2.15 million $11,306
Aug 11, 2025 $2.65
+4.21%
$2.19 million $6,154
Aug 10, 2025 $2.54
+0.77%
$2.1 million $5,594
Aug 9, 2025 $2.52
+6.67%
$2.08 million $1,892
Aug 8, 2025 $2.36
-2.37%
$1.95 million $3,535
Aug 7, 2025 $2.42
+11.15%
$1.99 million $2,436
Aug 6, 2025 $2.18
-4.88%
$1.8 million $7,788
Aug 5, 2025 $2.29
-1.42%
$1.89 million $2,356
Aug 4, 2025 $2.32
+3.75%
$1.91 million $3,163
Aug 3, 2025 $2.24
+6.43%
$1.84 million $8,544
Aug 2, 2025 $2.11
-1.89%
$1.74 million $2,649
Aug 1, 2025 $2.14
-8.46%
$1.78 million $11,216
Jul 31, 2025 $2.34
-0.60%
$1.93 million $13,940
Jul 30, 2025 $2.34
-10.39%
$1.93 million $45,545
Jul 29, 2025 $2.61
-16.75%
$2.15 million $39,238
Jul 28, 2025 $3.13
-2.02%
$2.59 million $6,244
Jul 27, 2025 $3.19
+4.31%
$2.63 million $5,342
Jul 26, 2025 $3.06
+0.09%
$2.53 million $4,620
Jul 25, 2025 $3.06
-2.00%
$2.52 million $4,562
Jul 24, 2025 $3.13
-4.07%
$2.58 million $11,828
Jul 23, 2025 $3.26
-5.51%
$2.69 million $70,733
Jul 22, 2025 $3.44
-4.03%
$2.84 million $63,691
Jul 21, 2025 $3.59
-7.07%
$2.96 million $68,040
Jul 20, 2025 $3.87
+34.50%
$3.19 million $65,240
Jul 19, 2025 $2.87
-6.25%
$2.37 million $64,871
Jul 18, 2025 $3.06
+11.92%
$2.53 million $71,571