Reflexer Ungovernance Token Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 3.13
-2.02%
$ 2.59 million $ 6,244
Jul 27, 2025 $ 3.19
+4.31%
$ 2.63 million $ 5,342
Jul 26, 2025 $ 3.06
+0.09%
$ 2.53 million $ 4,620
Jul 25, 2025 $ 3.06
-2.00%
$ 2.52 million $ 4,562
Jul 24, 2025 $ 3.13
-4.07%
$ 2.58 million $ 11,828
Jul 23, 2025 $ 3.26
-5.51%
$ 2.69 million $ 70,733
Jul 22, 2025 $ 3.44
-4.03%
$ 2.84 million $ 63,691
Jul 21, 2025 $ 3.59
-7.07%
$ 2.96 million $ 68,040
Jul 20, 2025 $ 3.87
+34.50%
$ 3.19 million $ 65,240
Jul 19, 2025 $ 2.87
-6.25%
$ 2.37 million $ 64,871
Jul 18, 2025 $ 3.06
+11.92%
$ 2.53 million $ 71,571
Jul 17, 2025 $ 2.73
-0.27%
$ 2.26 million $ 59,941
Jul 16, 2025 $ 2.74
+2.11%
$ 2.26 million $ 63,925
Jul 15, 2025 $ 2.69
+0.84%
$ 2.22 million $ 66,285
Jul 14, 2025 $ 2.66
-5.93%
$ 2.2 million $ 61,097
Jul 13, 2025 $ 2.83
+1.51%
$ 2.33 million $ 66,254
Jul 12, 2025 $ 2.78
-1.86%
$ 2.3 million $ 60,616
Jul 11, 2025 $ 2.84
-0.76%
$ 2.34 million $ 73,019
Jul 10, 2025 $ 3.2
+1.11%
$ 2.63 million $ 67,882
Jul 9, 2025 $ 3.16
+2.01%
$ 2.61 million $ 64,893
Jul 8, 2025 $ 3.1
+3.13%
$ 2.56 million $ 60,401
Jul 7, 2025 $ 3.02
-4.49%
$ 2.49 million $ 61,313
Jul 6, 2025 $ 3.15
+6.99%
$ 2.6 million $ 64,656
Jul 5, 2025 $ 2.95
+6.06%
$ 2.43 million $ 65,619
Jul 4, 2025 $ 2.78
+3.80%
$ 2.3 million $ 112,292
Jul 3, 2025 $ 2.68
+13.66%
$ 2.21 million $ 198,252
Jul 2, 2025 $ 2.35
-8.47%
$ 1.93 million $ 70,181
Jul 1, 2025 $ 2.56
-5.47%
$ 2.11 million $ 66,452
Jun 30, 2025 $ 2.71
+5.05%
$ 2.23 million $ 64,060
Jun 29, 2025 $ 2.58
+1.77%
$ 2.13 million $ 59,096
Jun 28, 2025 $ 2.53
+2.60%
$ 2.09 million $ 58,266
Jun 27, 2025 $ 2.47
+2.85%
$ 2.04 million $ 60,711
Jun 26, 2025 $ 2.4
-3.95%
$ 1.98 million $ 56,910
Jun 25, 2025 $ 2.5
+9.59%
$ 2.06 million $ 111,268
Jun 24, 2025 $ 2.29
+0.23%
$ 1.89 million $ 73,602
Jun 23, 2025 $ 2.28
+13.76%
$ 1.88 million $ 67,200
Jun 22, 2025 $ 1.99
-14.21%
$ 1.65 million $ 76,101
Jun 21, 2025 $ 2.32
-8.06%
$ 1.92 million $ 66,901
Jun 20, 2025 $ 2.53
+2.59%
$ 2.09 million $ 69,192
Jun 19, 2025 $ 2.47
+5.02%
$ 2.03 million $ 68,302
Jun 18, 2025 $ 2.36
-1.21%
$ 1.95 million $ 85,535
Jun 17, 2025 $ 2.39
-26.35%
$ 1.97 million $ 281,220
Jun 16, 2025 $ 3.24
+4.17%
$ 2.68 million $ 59,023
Jun 15, 2025 $ 3.11
+0.54%
$ 2.57 million $ 58,595
Jun 14, 2025 $ 3.11
-1.12%
$ 2.57 million $ 62,396
Jun 13, 2025 $ 3.15
-5.50%
$ 2.6 million $ 58,391
Jun 12, 2025 $ 3.34
-5.72%
$ 2.75 million $ 57,688
Jun 11, 2025 $ 3.53
+4.20%
$ 2.91 million $ 63,417
Jun 10, 2025 $ 3.39
+12.56%
$ 2.79 million $ 169,314
Jun 9, 2025 $ 3.01
-17.03%
$ 2.49 million $ 91,791