Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $1.72
+0.00%
$-- $6,427
Oct 18, 2025 $1.49
+0.00%
$-- $4,215
Oct 15, 2025 $1.47
-0.39%
$1.22 million $175
Oct 14, 2025 $1.48
+0.41%
$-- $2,236
Oct 12, 2025 $1.32
+0.00%
$-- $23,900
Oct 11, 2025 $1.29
+2.87%
$1.06 million $22,390
Oct 10, 2025 $1.52
-5.32%
$-- $33,446
Oct 6, 2025 $1.79
+2.02%
$-- $589
Oct 5, 2025 $1.76
-1.02%
$1.45 million $35
Sep 27, 2025 $1.65
-0.43%
$1.36 million $10
Sep 26, 2025 $1.65
+1.63%
$1.36 million $1,682
Sep 25, 2025 $1.65
-5.45%
$1.34 million $3,538
Sep 24, 2025 $1.74
-3.46%
$1.44 million $2,132
Sep 23, 2025 $1.8
+3.07%
$1.49 million $5,882
Sep 22, 2025 $1.75
-9.00%
$1.45 million $2,322
Sep 21, 2025 $1.93
+0.16%
$1.59 million $542
Sep 20, 2025 $1.93
+0.31%
$1.59 million $426
Sep 19, 2025 $1.92
-4.97%
$1.58 million $4,287
Sep 18, 2025 $2.02
-9.96%
$1.66 million $22,592
Sep 17, 2025 $2.27
-12.65%
$1.83 million $12,162
Sep 16, 2025 $2.61
+21.95%
$2.15 million $19,370
Sep 9, 2025 $2
-0.43%
$-- $11
Sep 8, 2025 $2.01
-0.07%
$1.66 million $11
Sep 7, 2025 $2.02
+0.78%
$1.66 million $174
Sep 6, 2025 $2
+1.87%
$1.65 million $2,058
Sep 5, 2025 $1.97
+0.48%
$1.62 million $338
Sep 4, 2025 $1.97
-2.79%
$1.62 million $4
Sep 3, 2025 $2.03
+26.74%
$1.67 million $1,061
Sep 2, 2025 $1.52
-15.56%
$1.25 million $3,692
Sep 1, 2025 $1.8
-12.38%
$1.49 million $1,516
Aug 31, 2025 $2.01
-1.34%
$1.69 million $1,687
Aug 30, 2025 $2.01
-4.23%
$1.68 million $2,589
Aug 29, 2025 $2.1
+4.02%
$1.73 million $2,202
Aug 28, 2025 $2.48
+22.74%
$2.04 million $2,782
Aug 27, 2025 $2.02
-1.27%
$1.66 million $1,943
Aug 26, 2025 $2.11
-2.19%
$1.73 million $2,327
Aug 25, 2025 $2.16
-7.24%
$1.78 million $2,819
Aug 24, 2025 $2.32
+0.84%
$1.92 million $2,850
Aug 23, 2025 $2.3
-2.80%
$1.9 million $2,190
Aug 22, 2025 $2.36
+3.26%
$1.95 million $8,595
Aug 21, 2025 $2.27
-1.58%
$1.88 million $2,851
Aug 20, 2025 $2.33
-0.04%
$1.91 million $1,995
Aug 19, 2025 $2.33
+2.08%
$1.93 million $2,128
Aug 18, 2025 $2.29
-6.91%
$1.89 million $2,152
Aug 17, 2025 $2.09
-12.46%
$1.72 million $2,281
Aug 16, 2025 $2.38
+4.26%
$1.97 million $2,082
Aug 15, 2025 $2.29
-13.38%
$1.89 million $2,209
Aug 14, 2025 $2.64
+3.24%
$2.18 million $2,419
Aug 13, 2025 $2.56
-1.86%
$2.11 million $10,009
Aug 12, 2025 $2.61
-1.57%
$2.15 million $11,306