Reflexer Ungovernance Token Historical Data

FLX Page 3
Date Close Price change Market cap Trading volume
May 20 $5.12
+21.55%
$4.76 million $423,629
May 13 $4.32
-0.85%
$3.77 million $255,999
May 6 $4.33
-10.07%
$3.91 million $298,240
Apr 29 $4.64
-18.24%
$4.32 million $366,160
Apr 22 $5.62
-6.50%
$5.09 million $429,752
Apr 15 $5.95
+1.47%
$5.4 million $1.25 million
Apr 8 $6.06
-15.72%
$5.25 million $384,347
Apr 1 $7.34
+6.96%
$6.44 million $412,251
Mar 25 $7.11
-3.74%
$6.15 million $686,774
Mar 18 $7.41
-10.26%
$6.62 million $765,329
Mar 11 $7.75
-19.80%
$7.4 million $1.14 million
Mar 4 $9.83
-18.18%
$8.67 million $1.42 million
Feb 26 $12.01
-3.89%
$10.77 million $1.61 million
Feb 19 $12.49
-9.29%
$11.2 million $618,986
Feb 12 $13.77
+20.24%
$12.34 million $877,540
Feb 5 $11.79
+33.27%
$10.26 million $1.22 million
Jan 29 $8.85
-10.82%
$7.93 million $786,202
Jan 22 $9.68
+36.40%
$8.9 million $2.01 million
Jan 15 $7.12
-10.19%
$6.37 million $477,395
Jan 8 $8.22
+9.08%
$7.1 million $590,890
Jan 1 $7.53
-3.73%
$6.73 million $1.05 million
Dec 25 $7.74
+1.34%
$6.99 million $734,833
Dec 18 $8.05
-8.65%
$6.83 million $678,056
Dec 11 $8.72
-14.25%
$7.89 million $585,065
Dec 4 $10.3
+15.20%
$9.09 million $875,126
Nov 27 $8.92
+5.58%
$7.98 million $1.01 million
Nov 20 $8.49
+1.42%
$7.55 million $437,014
Nov 13 $8.33
+2.51%
$7.51 million $1.03 million
Nov 6 $7.27
+1.47%
$7.26 million $873,889
Oct 30 $7.18
-2.89%
$6.42 million $756,755
Oct 23 $7.52
-16.95%
$6.73 million $503,873
Oct 16 $9.06
-16.44%
$8.1 million $733,514
Oct 9 $10.88
-4.37%
$9.69 million $455,899
Oct 2 $11.36
+11.44%
$10.05 million $521,796
Sep 25 $10.19
-13.49%
$9 million $535,953
Sep 18 $11.56
-2.39%
$10.39 million $844,001
Sep 11 $12.6
+8.76%
$10.41 million $790,866
Sep 4 $12.24
-19.70%
$10.21 million $1.93 million
Aug 28 $15.25
+83.12%
$11.17 million $1.86 million
Aug 21 $8.39
-5.82%
$6.12 million $223,823
Aug 14 $9.05
-8.10%
$6.52 million $233,917
Aug 7 $9.6
-9.22%
$7.23 million $212,401
Jul 31 $10.54
-4.34%
$7.72 million $677,219
Jul 24 $11.01
-22.50%
$8.06 million $804,911
Jul 17 $14.21
-3.39%
$10.4 million $501,107
Jul 10 $14.73
-1.46%
$10.78 million $462,534
Jul 3 $14.88
-13.78%
$10.89 million $446,652
Jun 26 $17.28
+10.47%
$12.65 million $403,247
Jun 19 $14.97
+6.66%
$11.45 million $493,958
Jun 12 $13.74
-3.76%
$10.27 million $488,680