Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 3.64
+0.99%
$ 3 million $ 58,186
Jun 7, 2025 $ 3.61
-1.98%
$ 2.98 million $ 60,925
Jun 6, 2025 $ 3.68
+4.67%
$ 3.04 million $ 220,548
Jun 5, 2025 $ 3.52
-6.90%
$ 2.9 million $ 62,861
Jun 4, 2025 $ 3.78
-5.33%
$ 3.12 million $ 71,805
Jun 3, 2025 $ 3.99
-2.93%
$ 3.29 million $ 63,484
Jun 2, 2025 $ 4.11
+12.64%
$ 3.39 million $ 69,160
Jun 1, 2025 $ 3.65
+0.61%
$ 3.01 million $ 62,150
May 31, 2025 $ 3.63
-2.54%
$ 2.99 million $ 61,536
May 30, 2025 $ 3.71
-10.14%
$ 3.06 million $ 63,557
May 29, 2025 $ 4.2
-1.44%
$ 3.47 million $ 65,759
May 28, 2025 $ 4.26
-4.57%
$ 3.51 million $ 166,113
May 27, 2025 $ 4.46
-2.81%
$ 3.68 million $ 162,193
May 26, 2025 $ 4.59
-7.76%
$ 3.79 million $ 175,326
May 25, 2025 $ 4.97
+9.01%
$ 4.1 million $ 170,679
May 24, 2025 $ 4.56
+34.61%
$ 3.77 million $ 244,783
May 23, 2025 $ 3.39
-4.72%
$ 2.8 million $ 144,142
May 22, 2025 $ 3.56
-10.75%
$ 2.94 million $ 72,842
May 21, 2025 $ 3.99
+14.78%
$ 3.29 million $ 111,236
May 20, 2025 $ 3.48
+57.28%
$ 2.87 million $ 173,922
May 19, 2025 $ 2.21
-2.74%
$ 1.83 million $ 85,198
May 18, 2025 $ 2.28
-3.58%
$ 1.88 million $ 85,956
May 17, 2025 $ 2.36
-3.14%
$ 1.95 million $ 84,616
May 16, 2025 $ 2.44
+5.61%
$ 2.01 million $ 111,372
May 15, 2025 $ 2.31
+10.25%
$ 1.91 million $ 103,068
May 14, 2025 $ 2.1
+9.90%
$ 1.73 million $ 102,116
May 13, 2025 $ 1.91
+15.50%
$ 1.57 million $ 103,715
May 12, 2025 $ 1.65
-10.04%
$ 1.36 million $ 108,432
May 11, 2025 $ 1.85
-28.10%
$ 1.52 million $ 129,024
May 10, 2025 $ 2.57
-14.62%
$ 2.11 million $ 122,502
May 9, 2025 $ 3
-6.26%
$ 2.47 million $ 88,365
May 8, 2025 $ 3.2
+18.70%
$ 2.64 million $ 74,797
May 7, 2025 $ 2.7
+1.47%
$ 2.22 million $ 81,967
May 6, 2025 $ 2.66
-0.32%
$ 2.19 million $ 87,897
May 5, 2025 $ 2.67
+7.94%
$ 2.2 million $ 93,737
May 4, 2025 $ 2.48
+6.16%
$ 2.04 million $ 83,316
May 3, 2025 $ 2.33
+5.93%
$ 1.92 million $ 76,753
May 2, 2025 $ 2.21
+1.95%
$ 1.82 million $ 76,163
May 1, 2025 $ 2.17
+7.62%
$ 1.78 million $ 78,617
Apr 30, 2025 $ 2.01
-1.77%
$ 1.66 million $ 76,052
Apr 29, 2025 $ 1.96
+1.13%
$ 1.61 million $ 61,670
Apr 28, 2025 $ 1.93
-0.77%
$ 1.59 million $ 59,907
Apr 27, 2025 $ 1.95
-0.93%
$ 1.61 million $ 61,418
Apr 26, 2025 $ 1.96
-1.04%
$ 1.62 million $ 60,558
Apr 25, 2025 $ 1.99
+1.11%
$ 1.64 million $ 71,195
Apr 24, 2025 $ 1.97
-2.42%
$ 1.62 million $ 13,945
Apr 23, 2025 $ 2.01
+3.15%
$ 1.66 million $ 75,776
Apr 22, 2025 $ 1.95
+11.87%
$ 1.61 million $ 135,302
Apr 21, 2025 $ 1.74
+4.81%
$ 1.43 million $ 140,623
Apr 20, 2025 $ 1.66
-0.96%
$ 1.37 million $ 128,968