Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $2.73
-0.27%
$2.26 million $59,941
Jul 16, 2025 $2.74
+2.11%
$2.26 million $63,925
Jul 15, 2025 $2.69
+0.84%
$2.22 million $66,285
Jul 14, 2025 $2.66
-5.93%
$2.2 million $61,097
Jul 13, 2025 $2.83
+1.51%
$2.33 million $66,254
Jul 12, 2025 $2.78
-1.86%
$2.3 million $60,616
Jul 11, 2025 $2.84
-0.76%
$2.34 million $73,019
Jul 10, 2025 $3.2
+1.11%
$2.63 million $67,882
Jul 9, 2025 $3.16
+2.01%
$2.61 million $64,893
Jul 8, 2025 $3.1
+3.13%
$2.56 million $60,401
Jul 7, 2025 $3.02
-4.49%
$2.49 million $61,313
Jul 6, 2025 $3.15
+6.99%
$2.6 million $64,656
Jul 5, 2025 $2.95
+6.06%
$2.43 million $65,619
Jul 4, 2025 $2.78
+3.80%
$2.3 million $112,292
Jul 3, 2025 $2.68
+13.66%
$2.21 million $198,252
Jul 2, 2025 $2.35
-8.47%
$1.93 million $70,181
Jul 1, 2025 $2.56
-5.47%
$2.11 million $66,452
Jun 30, 2025 $2.71
+5.05%
$2.23 million $64,060
Jun 29, 2025 $2.58
+1.77%
$2.13 million $59,096
Jun 28, 2025 $2.53
+2.60%
$2.09 million $58,266
Jun 27, 2025 $2.47
+2.85%
$2.04 million $60,711
Jun 26, 2025 $2.4
-3.95%
$1.98 million $56,910
Jun 25, 2025 $2.5
+9.59%
$2.06 million $111,268
Jun 24, 2025 $2.29
+0.23%
$1.89 million $73,602
Jun 23, 2025 $2.28
+13.76%
$1.88 million $67,200
Jun 22, 2025 $1.99
-14.21%
$1.65 million $76,101
Jun 21, 2025 $2.32
-8.06%
$1.92 million $66,901
Jun 20, 2025 $2.53
+2.59%
$2.09 million $69,192
Jun 19, 2025 $2.47
+5.02%
$2.03 million $68,302
Jun 18, 2025 $2.36
-1.21%
$1.95 million $85,535
Jun 17, 2025 $2.39
-26.35%
$1.97 million $281,220
Jun 16, 2025 $3.24
+4.17%
$2.68 million $59,023
Jun 15, 2025 $3.11
+0.54%
$2.57 million $58,595
Jun 14, 2025 $3.11
-1.12%
$2.57 million $62,396
Jun 13, 2025 $3.15
-5.50%
$2.6 million $58,391
Jun 12, 2025 $3.34
-5.72%
$2.75 million $57,688
Jun 11, 2025 $3.53
+4.20%
$2.91 million $63,417
Jun 10, 2025 $3.39
+12.56%
$2.79 million $169,314
Jun 9, 2025 $3.01
-17.03%
$2.49 million $91,791
Jun 8, 2025 $3.64
+0.99%
$3 million $58,186
Jun 7, 2025 $3.61
-1.98%
$2.98 million $60,925
Jun 6, 2025 $3.68
+4.67%
$3.04 million $220,548
Jun 5, 2025 $3.52
-6.90%
$2.9 million $62,861
Jun 4, 2025 $3.78
-5.33%
$3.12 million $71,805
Jun 3, 2025 $3.99
-2.93%
$3.29 million $63,484
Jun 2, 2025 $4.11
+12.64%
$3.39 million $69,160
Jun 1, 2025 $3.65
+0.61%
$3.01 million $62,150
May 31, 2025 $3.63
-2.54%
$2.99 million $61,536
May 30, 2025 $3.71
-10.14%
$3.06 million $63,557
May 29, 2025 $4.2
-1.44%
$3.47 million $65,759