Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $14.29
+3.19%
$10.46 million $549,753
May 29 $9.08
-50.18%
$6.63 million $541,726
May 22 $18.49
+19.26%
$11 million $507,156
May 15 $15.52
+2.85%
$9.25 million $540,786
May 8 $13.93
-17.23%
$9.01 million $572,942
May 1 $16.83
-12.83%
$10.05 million $548,481
Apr 24 $18.21
+5.35%
$11.52 million $962,237
Apr 17 $18.38
+21.52%
$10.31 million $2.06 million
Apr 10 $14.77
+0.51%
$9.03 million $772,725
Apr 3 $14.69
+1.15%
$8.77 million $1.14 million
Mar 27 $14.54
-10.98%
$8.68 million $677,676
Mar 20 $15.93
-21.93%
$9.74 million $964,487
Mar 13 $21.92
+0.61%
$12.18 million $4.95 million
Mar 6 $17.74
+58.65%
$13.01 million $2.8 million
Feb 27 $11.18
+6.71%
$6.67 million $1.41 million
Feb 20 $10.48
-18.81%
$6.26 million $693,292
Feb 13 $12.91
+7.94%
$7.7 million $5.07 million
Feb 6 $11.96
+14.69%
$7.14 million $969,496
Jan 30 $10.42
-2.21%
$6.22 million $592,775
Jan 23 $10.53
-7.85%
$6.36 million $985,661
Jan 16 $11.43
-20.94%
$6.82 million $925,149
Jan 9 $14.46
+21.88%
$8.63 million $749,421
Jan 2 $11.86
+10.15%
$7.08 million $555,823
Dec 26 $10.77
-13.84%
$6.43 million $461,838
Dec 19 $12.5
+1.00%
$7.46 million $468,410
Dec 12 $12.38
-5.82%
$7.39 million $458,066
Dec 5 $13.17
+0.43%
$7.84 million $417,412
Nov 28 $13.13
-3.13%
$7.84 million $389,216
Nov 21 $14
+1.99%
$8.08 million $704,906
Nov 14 $14.02
+4.74%
$8.28 million $1.56 million
Nov 7 $13.6
-25.47%
$8 million $1.32 million
Oct 31 $18.19
-1.26%
$10.88 million $945,477
Oct 24 $18.38
+12.69%
$10.97 million $938,598
Oct 17 $16.33
-3.62%
$9.6 million $782,574
Oct 10 $16.93
-7.37%
$9.93 million $951,848
Oct 3 $18.26
-1.60%
$10.63 million $694,478
Sep 26 $15.22
-30.64%
$8.89 million $637,536
Sep 19 $21.46
-5.31%
$12.3 million $269,599
Sep 12 $22.69
-25.21%
$10.23 million $221,891
Sep 5 $19.92
-19.33%
$12.2 million $262,980
Aug 29 $24.61
-3.38%
$-- $307,303
Aug 22 $25.57
-15.64%
$-- $297,890
Aug 15 $30.36
-46.29%
$-- $452,010
Aug 8 $56.54
+117.00%
$-- $654,100
Aug 1 $28.51
-13.78%
$-- $283,135
Jul 25 $33.06
-0.77%
$-- $166,718
Jul 18 $33.31
-8.81%
$16.31 million $290,387
Download