Reflexer Ungovernance Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 11.18
+6.71%
$ 6.67 million $ 1.41 million
Feb 20 $ 10.48
-18.81%
$ 6.26 million $ 693,292
Feb 13 $ 12.91
+7.94%
$ 7.7 million $ 5.07 million
Feb 6 $ 11.96
+14.69%
$ 7.14 million $ 969,496
Jan 30 $ 10.42
-2.21%
$ 6.22 million $ 592,775
Jan 23 $ 10.53
-7.85%
$ 6.36 million $ 985,661
Jan 16 $ 11.43
-20.94%
$ 6.82 million $ 925,149
Jan 9 $ 14.46
+21.88%
$ 8.63 million $ 749,421
Jan 2 $ 11.86
+10.15%
$ 7.08 million $ 555,823
Dec 26 $ 10.77
-13.84%
$ 6.43 million $ 461,838
Dec 19 $ 12.5
+1.00%
$ 7.46 million $ 468,410
Dec 12 $ 12.38
-5.82%
$ 7.39 million $ 458,066
Dec 5 $ 13.17
+0.43%
$ 7.84 million $ 417,412
Nov 28 $ 13.13
-3.13%
$ 7.84 million $ 389,216
Nov 21 $ 14
+1.99%
$ 8.08 million $ 704,906
Nov 14 $ 14.02
+4.74%
$ 8.28 million $ 1.56 million
Nov 7 $ 13.6
-25.47%
$ 8 million $ 1.32 million
Oct 31 $ 18.19
-1.26%
$ 10.88 million $ 945,477
Oct 24 $ 18.38
+12.69%
$ 10.97 million $ 938,598
Oct 17 $ 16.33
-3.62%
$ 9.6 million $ 782,574
Oct 10 $ 16.93
-7.37%
$ 9.93 million $ 951,848
Oct 3 $ 18.26
-1.60%
$ 10.63 million $ 694,478
Sep 26 $ 15.22
-30.64%
$ 8.89 million $ 637,536
Sep 19 $ 21.46
-5.31%
$ 12.3 million $ 269,599
Sep 12 $ 22.69
-25.21%
$ 10.23 million $ 221,891
Sep 5 $ 19.92
-19.33%
$ 12.2 million $ 262,980
Aug 29 $ 24.61
-3.38%
$ -- $ 307,303
Aug 22 $ 25.57
-15.64%
$ -- $ 297,890
Aug 15 $ 30.36
-46.29%
$ -- $ 452,010
Aug 8 $ 56.54
+117.00%
$ -- $ 654,100
Aug 1 $ 28.51
-13.78%
$ -- $ 283,135
Jul 25 $ 33.06
-0.77%
$ -- $ 166,718
Jul 18 $ 33.31
-8.81%
$ 16.31 million $ 290,387
Download