Reflexer Ungovernance Token Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $4.26
-4.57%
$3.51 million $166,113
May 27, 2025 $4.46
-2.81%
$3.68 million $162,193
May 26, 2025 $4.59
-7.76%
$3.79 million $175,326
May 25, 2025 $4.97
+9.01%
$4.1 million $170,679
May 24, 2025 $4.56
+34.61%
$3.77 million $244,783
May 23, 2025 $3.39
-4.72%
$2.8 million $144,142
May 22, 2025 $3.56
-10.75%
$2.94 million $72,842
May 21, 2025 $3.99
+14.78%
$3.29 million $111,236
May 20, 2025 $3.48
+57.28%
$2.87 million $173,922
May 19, 2025 $2.21
-2.74%
$1.83 million $85,198
May 18, 2025 $2.28
-3.58%
$1.88 million $85,956
May 17, 2025 $2.36
-3.14%
$1.95 million $84,616
May 16, 2025 $2.44
+5.61%
$2.01 million $111,372
May 15, 2025 $2.31
+10.25%
$1.91 million $103,068
May 14, 2025 $2.1
+9.90%
$1.73 million $102,116
May 13, 2025 $1.91
+15.50%
$1.57 million $103,715
May 12, 2025 $1.65
-10.04%
$1.36 million $108,432
May 11, 2025 $1.85
-28.10%
$1.52 million $129,024
May 10, 2025 $2.57
-14.62%
$2.11 million $122,502
May 9, 2025 $3
-6.26%
$2.47 million $88,365
May 8, 2025 $3.2
+18.70%
$2.64 million $74,797
May 7, 2025 $2.7
+1.47%
$2.22 million $81,967
May 6, 2025 $2.66
-0.32%
$2.19 million $87,897
May 5, 2025 $2.67
+7.94%
$2.2 million $93,737
May 4, 2025 $2.48
+6.16%
$2.04 million $83,316
May 3, 2025 $2.33
+5.93%
$1.92 million $76,753
May 2, 2025 $2.21
+1.95%
$1.82 million $76,163
May 1, 2025 $2.17
+7.62%
$1.78 million $78,617
Apr 30, 2025 $2.01
-1.77%
$1.66 million $76,052
Apr 29, 2025 $1.96
+1.13%
$1.61 million $61,670
Apr 28, 2025 $1.93
-0.77%
$1.59 million $59,907
Apr 27, 2025 $1.95
-0.93%
$1.61 million $61,418
Apr 26, 2025 $1.96
-1.04%
$1.62 million $60,558
Apr 25, 2025 $1.99
+1.11%
$1.64 million $71,195
Apr 24, 2025 $1.97
-2.42%
$1.62 million $13,945
Apr 23, 2025 $2.01
+3.15%
$1.66 million $75,776
Apr 22, 2025 $1.95
+11.87%
$1.61 million $135,302
Apr 21, 2025 $1.74
+4.81%
$1.43 million $140,623
Apr 20, 2025 $1.66
-0.96%
$1.37 million $128,968
Apr 19, 2025 $1.68
+1.04%
$1.38 million $125,839
Apr 18, 2025 $1.66
+0.21%
$1.37 million $127,828
Apr 17, 2025 $1.66
+2.63%
$1.37 million $132,278
Apr 16, 2025 $1.62
-0.55%
$1.33 million $111,755
Apr 15, 2025 $1.63
-1.14%
$1.34 million $71,639
Apr 14, 2025 $1.65
+2.77%
$1.35 million $113,379
Apr 13, 2025 $1.61
-3.26%
$1.32 million $119,850
Apr 12, 2025 $1.67
+8.86%
$1.4 million $120,458
Apr 11, 2025 $1.53
+8.36%
$1.29 million $96,448
Apr 10, 2025 $1.42
+0.81%
$1.19 million $92,648
Apr 9, 2025 $1.42
+16.51%
$1.19 million $87,526