Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $1.99
-14.21%
$1.65 million $76,101
Jun 21, 2025 $2.32
-8.06%
$1.92 million $66,901
Jun 20, 2025 $2.53
+2.59%
$2.09 million $69,192
Jun 19, 2025 $2.47
+5.02%
$2.03 million $68,302
Jun 18, 2025 $2.36
-1.21%
$1.95 million $85,535
Jun 17, 2025 $2.39
-26.35%
$1.97 million $281,220
Jun 16, 2025 $3.24
+4.17%
$2.68 million $59,023
Jun 15, 2025 $3.11
+0.54%
$2.57 million $58,595
Jun 14, 2025 $3.11
-1.12%
$2.57 million $62,396
Jun 13, 2025 $3.15
-5.50%
$2.6 million $58,391
Jun 12, 2025 $3.34
-5.72%
$2.75 million $57,688
Jun 11, 2025 $3.53
+4.20%
$2.91 million $63,417
Jun 10, 2025 $3.39
+12.56%
$2.79 million $169,314
Jun 9, 2025 $3.01
-17.03%
$2.49 million $91,791
Jun 8, 2025 $3.64
+0.99%
$3 million $58,186
Jun 7, 2025 $3.61
-1.98%
$2.98 million $60,925
Jun 6, 2025 $3.68
+4.67%
$3.04 million $220,548
Jun 5, 2025 $3.52
-6.90%
$2.9 million $62,861
Jun 4, 2025 $3.78
-5.33%
$3.12 million $71,805
Jun 3, 2025 $3.99
-2.93%
$3.29 million $63,484
Jun 2, 2025 $4.11
+12.64%
$3.39 million $69,160
Jun 1, 2025 $3.65
+0.61%
$3.01 million $62,150
May 31, 2025 $3.63
-2.54%
$2.99 million $61,536
May 30, 2025 $3.71
-10.14%
$3.06 million $63,557
May 29, 2025 $4.2
-1.44%
$3.47 million $65,759
May 28, 2025 $4.26
-4.57%
$3.51 million $166,113
May 27, 2025 $4.46
-2.81%
$3.68 million $162,193
May 26, 2025 $4.59
-7.76%
$3.79 million $175,326
May 25, 2025 $4.97
+9.01%
$4.1 million $170,679
May 24, 2025 $4.56
+34.61%
$3.77 million $244,783
May 23, 2025 $3.39
-4.72%
$2.8 million $144,142
May 22, 2025 $3.56
-10.75%
$2.94 million $72,842
May 21, 2025 $3.99
+14.78%
$3.29 million $111,236
May 20, 2025 $3.48
+57.28%
$2.87 million $173,922
May 19, 2025 $2.21
-2.74%
$1.83 million $85,198
May 18, 2025 $2.28
-3.58%
$1.88 million $85,956
May 17, 2025 $2.36
-3.14%
$1.95 million $84,616
May 16, 2025 $2.44
+5.61%
$2.01 million $111,372
May 15, 2025 $2.31
+10.25%
$1.91 million $103,068
May 14, 2025 $2.1
+9.90%
$1.73 million $102,116
May 13, 2025 $1.91
+15.50%
$1.57 million $103,715
May 12, 2025 $1.65
-10.04%
$1.36 million $108,432
May 11, 2025 $1.85
-28.10%
$1.52 million $129,024
May 10, 2025 $2.57
-14.62%
$2.11 million $122,502
May 9, 2025 $3
-6.26%
$2.47 million $88,365
May 8, 2025 $3.2
+18.70%
$2.64 million $74,797
May 7, 2025 $2.7
+1.47%
$2.22 million $81,967
May 6, 2025 $2.66
-0.32%
$2.19 million $87,897
May 5, 2025 $2.67
+7.94%
$2.2 million $93,737
May 4, 2025 $2.48
+6.16%
$2.04 million $83,316