Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflexer Ungovernance Token Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $2.33
+5.93%
$1.92 million $76,753
May 2, 2025 $2.21
+1.95%
$1.82 million $76,163
May 1, 2025 $2.17
+7.62%
$1.78 million $78,617
Apr 30, 2025 $2.01
-1.77%
$1.66 million $76,052
Apr 29, 2025 $1.96
+1.13%
$1.61 million $61,670
Apr 28, 2025 $1.93
-0.77%
$1.59 million $59,907
Apr 27, 2025 $1.95
-0.93%
$1.61 million $61,418
Apr 26, 2025 $1.96
-1.04%
$1.62 million $60,558
Apr 25, 2025 $1.99
+1.11%
$1.64 million $71,195
Apr 24, 2025 $1.97
-2.42%
$1.62 million $13,945
Apr 23, 2025 $2.01
+3.15%
$1.66 million $75,776
Apr 22, 2025 $1.95
+11.87%
$1.61 million $135,302
Apr 21, 2025 $1.74
+4.81%
$1.43 million $140,623
Apr 20, 2025 $1.66
-0.96%
$1.37 million $128,968
Apr 19, 2025 $1.68
+1.04%
$1.38 million $125,839
Apr 18, 2025 $1.66
+0.21%
$1.37 million $127,828
Apr 17, 2025 $1.66
+2.63%
$1.37 million $132,278
Apr 16, 2025 $1.62
-0.55%
$1.33 million $111,755
Apr 15, 2025 $1.63
-1.14%
$1.34 million $71,639
Apr 14, 2025 $1.65
+2.77%
$1.35 million $113,379
Apr 13, 2025 $1.61
-3.26%
$1.32 million $119,850
Apr 12, 2025 $1.67
+8.86%
$1.4 million $120,458
Apr 11, 2025 $1.53
+8.36%
$1.29 million $96,448
Apr 10, 2025 $1.42
+0.81%
$1.19 million $92,648
Apr 9, 2025 $1.42
+16.51%
$1.19 million $87,526
Apr 8, 2025 $1.22
-5.05%
$1.03 million $67,833
Apr 7, 2025 $1.29
+2.03%
$1.08 million $155,080
Apr 6, 2025 $1.26
-6.77%
$1.06 million $62,084
Apr 5, 2025 $1.36
-19.03%
$1.14 million $71,101
Apr 4, 2025 $1.7
-1.80%
$1.42 million $63,265
Apr 3, 2025 $1.73
-7.84%
$1.45 million $61,144
Apr 2, 2025 $1.88
-5.73%
$1.58 million $61,322
Apr 1, 2025 $2
+1.38%
$1.67 million $60,056
Mar 31, 2025 $1.97
-0.31%
$1.65 million $58,485
Mar 30, 2025 $1.97
+6.24%
$1.66 million $60,362
Mar 29, 2025 $1.86
-9.11%
$1.56 million $58,721
Mar 28, 2025 $2.04
-4.92%
$1.71 million $56,685
Mar 27, 2025 $2.15
+0.16%
$1.8 million $58,045
Mar 26, 2025 $2.15
-3.61%
$1.8 million $56,657
Mar 25, 2025 $2.23
-4.24%
$1.87 million $58,651
Mar 24, 2025 $2.33
+2.07%
$1.95 million $56,430
Mar 23, 2025 $2.27
+9.96%
$1.91 million $56,266
Mar 22, 2025 $2.07
-3.20%
$1.73 million $57,628
Mar 21, 2025 $2.14
+4.62%
$1.79 million $57,417
Mar 20, 2025 $2.04
-2.88%
$1.71 million $56,883
Mar 19, 2025 $2.12
+17.91%
$1.78 million $59,019
Mar 18, 2025 $1.8
+4.19%
$1.51 million $60,935
Mar 17, 2025 $1.73
+5.49%
$1.45 million $59,428
Mar 16, 2025 $1.64
-3.01%
$1.37 million $59,470
Mar 15, 2025 $1.69
+1.91%
$1.42 million $57,322