Reflexer Ungovernance Token Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $2.48
-5.55%
$2.05 million $63,616
Feb 16, 2025 $3.11
+1.13%
$2.57 million $58,481
Feb 15, 2025 $3.07
-3.34%
$2.54 million $60,111
Feb 14, 2025 $3.18
+4.95%
$2.63 million $59,611
Feb 13, 2025 $3.03
-3.56%
$2.5 million $59,096
Feb 12, 2025 $3.14
-0.82%
$2.59 million $57,212
Feb 11, 2025 $3.16
-0.32%
$2.61 million $59,611
Feb 10, 2025 $3.16
+1.62%
$2.61 million $59,068
Feb 9, 2025 $3.1
+5.57%
$2.57 million $61,139
Feb 8, 2025 $2.95
+0.88%
$2.43 million $59,622
Feb 7, 2025 $2.92
-5.23%
$2.41 million $62,702
Feb 6, 2025 $3.08
-0.66%
$2.55 million $62,946
Feb 5, 2025 $3.12
-2.47%
$2.57 million $65,608
Feb 4, 2025 $3.17
-7.34%
$2.62 million $76,881
Feb 3, 2025 $3.43
-10.65%
$2.83 million $78,183
Feb 2, 2025 $3.84
-20.15%
$3.17 million $90,526
Feb 1, 2025 $4.81
+0.05%
$3.97 million $70,231
Jan 31, 2025 $4.79
+0.78%
$3.96 million $74,957
Jan 30, 2025 $4.74
+10.14%
$3.91 million $73,075
Jan 29, 2025 $4.3
+1.48%
$3.55 million $59,403
Jan 28, 2025 $4.24
-3.29%
$3.5 million $63,929
Jan 27, 2025 $4.38
-2.35%
$3.62 million $71,031
Jan 26, 2025 $4.49
-3.48%
$3.71 million $70,228
Jan 25, 2025 $4.65
-5.80%
$3.84 million $72,268
Jan 24, 2025 $4.94
-1.06%
$4.08 million $64,457
Jan 23, 2025 $4.99
+0.40%
$4.12 million $14,660
Jan 22, 2025 $4.97
-2.88%
$4.1 million $63,868
Jan 21, 2025 $5.12
-0.74%
$4.22 million $66,096
Jan 20, 2025 $5.15
-1.75%
$4.26 million $72,862
Jan 19, 2025 $5.25
-11.91%
$4.33 million $76,894
Jan 18, 2025 $5.95
-5.22%
$4.92 million $69,622
Jan 17, 2025 $6.28
+4.26%
$5.19 million $67,256
Jan 16, 2025 $6.02
-2.84%
$4.97 million $49,291
Jan 15, 2025 $6.2
+6.29%
$5.12 million $13,160
Jan 14, 2025 $5.82
+0.73%
$4.81 million $17,750
Jan 13, 2025 $5.78
-4.58%
$4.77 million $12,306
Jan 12, 2025 $6.06
+1.56%
$5 million $18,100
Jan 11, 2025 $5.96
-2.00%
$4.92 million $13,340
Jan 10, 2025 $6.09
+27.58%
$5.03 million $58,594
Jan 9, 2025 $4.77
-8.09%
$3.94 million $29,663
Jan 8, 2025 $5.21
-2.84%
$4.3 million $22,848
Jan 7, 2025 $5.37
-22.87%
$4.44 million $78,421
Jan 6, 2025 $6.97
+0.34%
$5.75 million $66,761
Jan 5, 2025 $6.94
-6.34%
$5.73 million $109,007
Jan 4, 2025 $7.41
+10.31%
$6.12 million $93,586
Jan 3, 2025 $6.72
+5.21%
$5.55 million $76,462
Jan 2, 2025 $6.39
+3.46%
$5.27 million $61,162
Jan 1, 2025 $6.17
+5.95%
$5.1 million $93,247
Dec 31, 2024 $5.83
-2.77%
$4.81 million $71,064
Dec 30, 2024 $5.99
+3.64%
$4.95 million $136,287