Reflexer Ungovernance Token Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 2.64
-6.13%
$ 2.18 million $ 67,261
Nov 19, 2024 $ 2.81
-2.73%
$ 2.32 million $ 68,063
Nov 18, 2024 $ 2.89
+1.98%
$ 2.38 million $ 44.88 billion
Nov 17, 2024 $ 2.83
-7.71%
$ 2.34 million $ 18.26 billion
Nov 16, 2024 $ 3.07
+0.24%
$ 2.53 million $ 69,965
Nov 15, 2024 $ 3.06
-4.00%
$ 2.53 million $ 71,141
Nov 14, 2024 $ 3.19
-4.37%
$ 2.63 million $ 61,663
Nov 13, 2024 $ 3.33
-2.43%
$ 2.75 million $ 61,697
Nov 12, 2024 $ 3.42
-6.38%
$ 2.82 million $ 72,277
Nov 11, 2024 $ 3.65
-0.09%
$ 3.01 million $ 64,515
Nov 10, 2024 $ 3.65
+13.73%
$ 3.01 million $ 79,821
Nov 9, 2024 $ 3.21
+5.86%
$ 2.65 million $ 62,483
Nov 8, 2024 $ 3.03
+1.08%
$ 2.5 million $ 59,435
Nov 7, 2024 $ 3
+0.97%
$ 2.48 million $ 67,670
Nov 6, 2024 $ 2.97
+0.47%
$ 2.45 million $ 72,670
Nov 5, 2024 $ 2.96
+4.87%
$ 2.44 million $ 75,919
Nov 4, 2024 $ 2.82
+5.17%
$ 2.33 million $ 61,653
Nov 3, 2024 $ 2.68
-2.27%
$ 2.21 million $ 64,851
Nov 2, 2024 $ 2.74
+0.99%
$ 2.26 million $ 60,934
Nov 1, 2024 $ 2.72
-2.57%
$ 2.24 million $ 71,742
Oct 31, 2024 $ 2.79
-14.31%
$ 2.3 million $ 72,376
Oct 30, 2024 $ 3.25
+2.07%
$ 2.68 million $ 58,502
Oct 29, 2024 $ 3.19
+3.70%
$ 2.63 million $ 59,490
Oct 28, 2024 $ 3.07
+0.59%
$ 2.53 million $ 59,528
Oct 27, 2024 $ 3.05
-1.02%
$ 2.52 million $ 63,464
Oct 26, 2024 $ 3.08
+0.86%
$ 2.54 million $ 59,171
Oct 25, 2024 $ 3.06
-4.13%
$ 2.52 million $ 59,777
Oct 24, 2024 $ 3.19
+0.30%
$ 2.63 million $ 59,790
Oct 23, 2024 $ 3.17
-5.61%
$ 2.62 million $ 58,448
Oct 22, 2024 $ 3.37
-1.53%
$ 2.77 million $ 61,101
Oct 21, 2024 $ 3.42
-1.03%
$ 2.82 million $ 61,579
Oct 20, 2024 $ 3.45
+3.80%
$ 2.85 million $ 60,315
Oct 19, 2024 $ 3.33
+1.55%
$ 2.74 million $ 59,807
Oct 18, 2024 $ 3.28
+1.88%
$ 2.71 million $ 58,646
Oct 17, 2024 $ 3.22
-2.20%
$ 2.66 million $ 56,904
Oct 16, 2024 $ 3.29
+2.48%
$ 2.71 million $ 58,141
Oct 15, 2024 $ 3.21
-3.42%
$ 2.65 million $ 42,336
Oct 14, 2024 $ 3.33
+7.84%
$ 2.75 million $ 11,947
Oct 13, 2024 $ 3.09
-2.79%
$ 2.55 million $ 18,953
Oct 12, 2024 $ 3.19
+0.25%
$ 2.63 million $ 24,687
Oct 11, 2024 $ 3.18
-1.67%
$ 2.62 million $ 13,901
Oct 10, 2024 $ 3.23
-4.74%
$ 2.67 million $ 8,114
Oct 9, 2024 $ 3.39
-0.61%
$ 2.8 million $ 9,560
Oct 8, 2024 $ 3.41
+1.88%
$ 2.81 million $ 10,697
Oct 7, 2024 $ 3.35
-0.13%
$ 2.76 million $ 9,693
Oct 6, 2024 $ 3.35
-1.29%
$ 2.76 million $ 11,572
Oct 5, 2024 $ 3.39
-0.71%
$ 2.8 million $ 8,348
Oct 4, 2024 $ 3.42
-8.58%
$ 2.82 million $ 17.91 billion
Oct 3, 2024 $ 3.74
-6.48%
$ 3.08 million $ 20,234
Oct 2, 2024 $ 4.01
-4.82%
$ 3.3 million $ 14,703