Reflexer Ungovernance Token Historical Data

FLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $5.78
+17.93%
$4.78 million $106,795
Dec 28, 2024 $4.9
+5.61%
$4.05 million $72,278
Dec 27, 2024 $4.64
-8.07%
$3.83 million $78,296
Dec 26, 2024 $5.05
+5.22%
$4.17 million $147,148
Dec 25, 2024 $4.8
-22.10%
$3.96 million $179,530
Dec 24, 2024 $6.16
-15.22%
$5.09 million $133,539
Dec 23, 2024 $7.27
-2.10%
$6 million $77,619
Dec 22, 2024 $7.42
-3.77%
$6.13 million $113,597
Dec 21, 2024 $7.71
-3.99%
$6.37 million $72,534
Dec 20, 2024 $8.01
-0.52%
$6.61 million $83,283
Dec 19, 2024 $8.05
-13.74%
$6.65 million $278,303
Dec 18, 2024 $9.33
-23.16%
$7.71 million $154,718
Dec 17, 2024 $12.15
+20.21%
$10.03 million $280,316
Dec 16, 2024 $10.1
+20.01%
$8.34 million $339,348
Dec 15, 2024 $8.42
-9.50%
$6.95 million $248,331
Dec 14, 2024 $9.3
+98.42%
$7.68 million $479,405
Dec 13, 2024 $4.69
-6.14%
$3.87 million $81,793
Dec 12, 2024 $5
+0.93%
$4.12 million $69,581
Dec 11, 2024 $4.95
+6.38%
$4.09 million $69,446
Dec 10, 2024 $4.65
-5.59%
$3.84 million $91,113
Dec 9, 2024 $4.96
+3.56%
$4.09 million $97,611
Dec 8, 2024 $4.78
+3.59%
$3.95 million $89,824
Dec 7, 2024 $4.62
+2.25%
$3.81 million $19,940
Dec 6, 2024 $4.52
+17.99%
$3.73 million $42,492
Dec 5, 2024 $3.83
+1.40%
$3.16 million $82,936
Dec 4, 2024 $3.77
+10.95%
$3.11 million $68,127
Dec 3, 2024 $3.4
+2.61%
$2.81 million $72,931
Dec 2, 2024 $3.32
-9.87%
$2.74 million $91,473
Dec 1, 2024 $3.68
+2.57%
$3.04 million $78,221
Nov 30, 2024 $3.59
+15.39%
$2.96 million $79,871
Nov 29, 2024 $3.11
+8.16%
$2.57 million $66,941
Nov 28, 2024 $2.88
-0.63%
$2.38 million $61,031
Nov 27, 2024 $2.9
+7.19%
$2.39 million $58,240
Nov 26, 2024 $2.7
-1.77%
$2.23 million $63,619
Nov 25, 2024 $2.75
+0.57%
$2.27 million $21,494
Nov 24, 2024 $2.74
-2.02%
$2.26 million $70,400
Nov 23, 2024 $2.79
-3.65%
$2.31 million $86,637
Nov 22, 2024 $2.9
-0.46%
$2.39 million $63,181
Nov 21, 2024 $2.91
+10.33%
$2.4 million $69,073
Nov 20, 2024 $2.64
-6.13%
$2.18 million $67,261
Nov 19, 2024 $2.81
-2.73%
$2.32 million $68,063
Nov 18, 2024 $2.89
+1.98%
$2.38 million $44.88 billion
Nov 17, 2024 $2.83
-7.71%
$2.34 million $18.26 billion
Nov 16, 2024 $3.07
+0.24%
$2.53 million $69,965
Nov 15, 2024 $3.06
-4.00%
$2.53 million $71,141
Nov 14, 2024 $3.19
-4.37%
$2.63 million $61,663
Nov 13, 2024 $3.33
-2.43%
$2.75 million $61,697
Nov 12, 2024 $3.42
-6.38%
$2.82 million $72,277
Nov 11, 2024 $3.65
-0.09%
$3.01 million $64,515
Nov 10, 2024 $3.65
+13.73%
$3.01 million $79,821