Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $3.77
+10.95%
$3.11 million $68,127
Dec 3, 2024 $3.4
+2.61%
$2.81 million $72,931
Dec 2, 2024 $3.32
-9.87%
$2.74 million $91,473
Dec 1, 2024 $3.68
+2.57%
$3.04 million $78,221
Nov 30, 2024 $3.59
+15.39%
$2.96 million $79,871
Nov 29, 2024 $3.11
+8.16%
$2.57 million $66,941
Nov 28, 2024 $2.88
-0.63%
$2.38 million $61,031
Nov 27, 2024 $2.9
+7.19%
$2.39 million $58,240
Nov 26, 2024 $2.7
-1.77%
$2.23 million $63,619
Nov 25, 2024 $2.75
+0.57%
$2.27 million $21,494
Nov 24, 2024 $2.74
-2.02%
$2.26 million $70,400
Nov 23, 2024 $2.79
-3.65%
$2.31 million $86,637
Nov 22, 2024 $2.9
-0.46%
$2.39 million $63,181
Nov 21, 2024 $2.91
+10.33%
$2.4 million $69,073
Nov 20, 2024 $2.64
-6.13%
$2.18 million $67,261
Nov 19, 2024 $2.81
-2.73%
$2.32 million $68,063
Nov 18, 2024 $2.89
+1.98%
$2.38 million $44.88 billion
Nov 17, 2024 $2.83
-7.71%
$2.34 million $18.26 billion
Nov 16, 2024 $3.07
+0.24%
$2.53 million $69,965
Nov 15, 2024 $3.06
-4.00%
$2.53 million $71,141
Nov 14, 2024 $3.19
-4.37%
$2.63 million $61,663
Nov 13, 2024 $3.33
-2.43%
$2.75 million $61,697
Nov 12, 2024 $3.42
-6.38%
$2.82 million $72,277
Nov 11, 2024 $3.65
-0.09%
$3.01 million $64,515
Nov 10, 2024 $3.65
+13.73%
$3.01 million $79,821
Nov 9, 2024 $3.21
+5.86%
$2.65 million $62,483
Nov 8, 2024 $3.03
+1.08%
$2.5 million $59,435
Nov 7, 2024 $3
+0.97%
$2.48 million $67,670
Nov 6, 2024 $2.97
+0.47%
$2.45 million $72,670
Nov 5, 2024 $2.96
+4.87%
$2.44 million $75,919
Nov 4, 2024 $2.82
+5.17%
$2.33 million $61,653
Nov 3, 2024 $2.68
-2.27%
$2.21 million $64,851
Nov 2, 2024 $2.74
+0.99%
$2.26 million $60,934
Nov 1, 2024 $2.72
-2.57%
$2.24 million $71,742
Oct 31, 2024 $2.79
-14.31%
$2.3 million $72,376
Oct 30, 2024 $3.25
+2.07%
$2.68 million $58,502
Oct 29, 2024 $3.19
+3.70%
$2.63 million $59,490
Oct 28, 2024 $3.07
+0.59%
$2.53 million $59,528
Oct 27, 2024 $3.05
-1.02%
$2.52 million $63,464
Oct 26, 2024 $3.08
+0.86%
$2.54 million $59,171
Oct 25, 2024 $3.06
-4.13%
$2.52 million $59,777
Oct 24, 2024 $3.19
+0.30%
$2.63 million $59,790
Oct 23, 2024 $3.17
-5.61%
$2.62 million $58,448
Oct 22, 2024 $3.37
-1.53%
$2.77 million $61,101
Oct 21, 2024 $3.42
-1.03%
$2.82 million $61,579
Oct 20, 2024 $3.45
+3.80%
$2.85 million $60,315
Oct 19, 2024 $3.33
+1.55%
$2.74 million $59,807
Oct 18, 2024 $3.28
+1.88%
$2.71 million $58,646
Oct 17, 2024 $3.22
-2.20%
$2.66 million $56,904
Oct 16, 2024 $3.29
+2.48%
$2.71 million $58,141