Reflexer Ungovernance Token Historical Data

FLX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 4.21
-12.56%
$ 3.47 million $ 14,880
Sep 30, 2024 $ 4.82
+0.37%
$ 3.97 million $ 8,289
Sep 29, 2024 $ 4.8
-2.52%
$ 3.96 million $ 15,490
Sep 28, 2024 $ 4.92
-7.41%
$ 4.42 million $ 32,312
Sep 27, 2024 $ 5.31
+0.67%
$ 4.78 million $ 14,862
Sep 26, 2024 $ 5.28
-3.05%
$ 4.74 million $ 23,046
Sep 25, 2024 $ 5.44
+0.88%
$ 4.89 million $ 10,898
Sep 24, 2024 $ 5.39
-1.29%
$ 4.85 million $ 16,658
Sep 23, 2024 $ 5.47
+4.26%
$ 4.91 million $ 13,654
Sep 22, 2024 $ 5.24
-2.71%
$ 4.71 million $ 10,238
Sep 21, 2024 $ 5.39
-1.36%
$ 4.84 million $ 17,516
Sep 20, 2024 $ 5.46
+0.02%
$ 4.91 million $ 2,827
Sep 19, 2024 $ 5.44
+3.69%
$ 4.89 million $ 11,525
Sep 18, 2024 $ 5.24
+2.14%
$ 4.71 million $ 15,444
Sep 17, 2024 $ 5.13
-1.53%
$ 4.61 million $ 57,837
Sep 16, 2024 $ 5.21
-1.52%
$ 4.69 million $ 10,981
Sep 15, 2024 $ 5.29
-1.98%
$ 4.76 million $ 11,532
Sep 14, 2024 $ 5.4
+2.88%
$ 4.86 million $ 67,438
Sep 13, 2024 $ 5.25
+3.09%
$ 4.72 million $ 9,944
Sep 12, 2024 $ 5.09
-6.38%
$ 4.58 million $ 31,772
Sep 11, 2024 $ 5.44
-9.70%
$ 4.89 million $ 28,662
Sep 10, 2024 $ 6.02
+37.59%
$ 5.41 million $ 270,244
Sep 9, 2024 $ 4.38
+4.68%
$ 3.94 million $ 10,934
Sep 8, 2024 $ 4.18
+2.45%
$ 3.76 million $ 9,393
Sep 7, 2024 $ 4.08
+2.85%
$ 3.67 million $ 11,838
Sep 6, 2024 $ 3.97
-7.07%
$ 3.57 million $ 16,685
Sep 5, 2024 $ 4.27
-3.85%
$ 3.84 million $ 12,021
Sep 4, 2024 $ 4.45
-7.18%
$ 4 million $ 73,144
Sep 3, 2024 $ 4.8
+63.39%
$ 4.32 million $ 304,392
Sep 2, 2024 $ 2.94
-5.91%
$ 2.64 million $ 44,231
Sep 1, 2024 $ 3.12
-8.18%
$ 2.81 million $ 37,346
Aug 31, 2024 $ 3.4
-4.94%
$ 3.06 million $ 55,686
Aug 30, 2024 $ 3.58
-5.17%
$ 3.22 million $ 34,195
Aug 29, 2024 $ 3.78
-1.42%
$ 3.4 million $ 54,505
Aug 28, 2024 $ 3.83
+26.41%
$ 3.45 million $ 192,896
Aug 27, 2024 $ 3.03
-2.37%
$ 2.73 million $ 110,471
Aug 26, 2024 $ 3.11
+19.56%
$ 2.79 million $ 175,974
Aug 25, 2024 $ 2.69
+8.83%
$ 2.42 million $ 37,612
Aug 24, 2024 $ 2.47
-0.68%
$ 2.22 million $ 33,956
Aug 23, 2024 $ 2.49
+5.52%
$ 2.24 million $ 29,335
Aug 22, 2024 $ 2.36
+1.77%
$ 2.12 million $ 29,228
Aug 21, 2024 $ 2.34
-0.53%
$ 2.1 million $ 28,384
Aug 20, 2024 $ 2.35
+0.42%
$ 2.11 million $ 28,465
Aug 19, 2024 $ 2.34
+0.72%
$ 2.1 million $ 28,808
Aug 18, 2024 $ 2.32
+1.35%
$ 2.08 million $ 29,501
Aug 17, 2024 $ 2.29
+2.05%
$ 2.06 million $ 34,520
Aug 16, 2024 $ 2.25
-1.29%
$ 2.02 million $ 33,229
Aug 15, 2024 $ 2.28
-1.99%
$ 2.05 million $ 28,848
Aug 14, 2024 $ 2.32
-0.34%
$ 2.09 million $ 28,597
Aug 13, 2024 $ 2.33
-0.21%
$ 2.09 million $ 29,596