Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Yesterday $1.49
+0.00%
$1.2 million $7
Yesterday $1.49
+2.09%
$-- $7
Aug 21, 2026 $1.55
+3.22%
$1.28 million $561
Aug 20, 2026 $1.42
+12.18%
$-- $6
Aug 14, 2026 $1.07
+0.48%
$885,452 $107
Aug 12, 2026 $1.13
+1.23%
$-- $1,602
Aug 11, 2026 $1.15
-0.92%
$-- $1,669
Aug 10, 2026 $1.15
-6.29%
$947,413 $3,943
Aug 8, 2026 $1.34
-1.29%
$-- $5,443
Aug 6, 2026 $1.12
+0.06%
$924,170 $122
Aug 4, 2026 $1.1
+0.56%
$905,709 $24
Aug 3, 2026 $1.09
+0.00%
$902,686 $84
Aug 1, 2026 $1.1
-0.22%
$-- $7,084
Jul 31, 2026 $1.1
+0.00%
$-- $3,525
Jul 29, 2026 $1.11
-5.06%
$-- $2,062
Jul 26, 2026 $1.24
+0.00%
$1.03 million $13
Jul 21, 2026 $1.29
+2.37%
$1.07 million $1,020
Jul 19, 2026 $1.17
+4.86%
$-- $311
Jul 14, 2026 $1.1
+0.00%
$-- $0
Jul 12, 2026 $1.12
+0.00%
$-- $4
Jun 27, 2026 $1.05
+0.00%
$-- $781
Jun 26, 2026 $1
+0.00%
$-- $526
Jun 24, 2026 $0.999
-0.03%
$825,162 $1,237
Jun 20, 2026 $1.03
+0.00%
$847,487 $178
Jun 18, 2026 $1.01
+1.07%
$-- $1,121
Jun 17, 2026 $0.995
+0.18%
$821,784 $250
Jun 16, 2026 $1
+0.00%
$-- $1,965
Jun 15, 2026 $0.895
+0.00%
$-- $1,841
Jun 6, 2026 $0.943
+13.70%
$-- $24,983
Jun 5, 2026 $0.795
+12.63%
$-- $16,627
Jun 3, 2026 $1.36
+3.47%
$-- $2,210
Jun 1, 2026 $1.41
+0.00%
$1.16 million $1,963
May 27, 2026 $1.41
+0.13%
$-- $692
May 25, 2026 $1.39
+0.00%
$-- $1,382
May 23, 2026 $1.26
+14.50%
$-- $37,211
May 21, 2026 $1.7
+0.00%
$1.4 million $29
May 13, 2026 $1.83
-3.06%
$-- $99
May 7, 2026 $1.9
+1.34%
$-- $11,214
May 6, 2026 $1.86
+0.00%
$-- $8,687
Apr 2, 2026 $1.99
+1.61%
$-- $5,462
Apr 1, 2026 $2.11
+1.30%
$1.74 million $2,404
Mar 29, 2026 $2.01
+0.00%
$-- $10,032
Mar 28, 2026 $1.4
-32.42%
$-- $6,141
Mar 23, 2026 $2.31
+0.00%
$-- $36
Mar 21, 2026 $2.19
+0.00%
$-- $101
Mar 16, 2026 $2.27
+0.84%
$1.87 million $2
Mar 10, 2026 $2.13
+0.00%
$1.76 million $613
Mar 1, 2026 $2.2
+0.00%
$1.82 million $13,928
Feb 28, 2026 $2.1
+0.22%
$1.73 million $884
Feb 24, 2026 $1.98
+0.00%
$-- $739
Download