Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 1.99
+1.61%
$ -- $ 5,462
Apr 1, 2026 $ 2.11
+1.30%
$ 1.74 million $ 2,404
Mar 29, 2026 $ 2.01
+0.00%
$ -- $ 10,032
Mar 28, 2026 $ 1.4
-32.42%
$ -- $ 6,141
Mar 23, 2026 $ 2.31
+0.00%
$ -- $ 36
Mar 21, 2026 $ 2.19
+0.00%
$ -- $ 101
Mar 16, 2026 $ 2.27
+0.84%
$ 1.87 million $ 2
Mar 10, 2026 $ 2.13
+0.00%
$ 1.76 million $ 613
Mar 1, 2026 $ 2.2
+0.00%
$ 1.82 million $ 13,928
Feb 28, 2026 $ 2.1
+0.22%
$ 1.73 million $ 884
Feb 24, 2026 $ 1.98
+0.00%
$ -- $ 739
Feb 19, 2026 $ 1.98
+0.00%
$ -- $ 732
Feb 13, 2026 $ 2.15
+1.17%
$ -- $ 431
Feb 11, 2026 $ 1.99
+6.25%
$ -- $ 7,291
Feb 8, 2026 $ 2.17
+0.00%
$ -- $ 584
Feb 6, 2026 $ 2.14
+4.93%
$ 1.77 million $ 23,445
Feb 5, 2026 $ 2.05
-3.66%
$ 1.69 million $ 37,140
Feb 4, 2026 $ 2.18
+3.23%
$ -- $ 6,739
Feb 3, 2026 $ 1.86
-0.44%
$ 1.53 million $ 5,935
Feb 1, 2026 $ 1.97
+6.40%
$ 1.63 million $ 5,246
Jan 31, 2026 $ 1.85
-2.99%
$ 1.53 million $ 3,215
Jan 29, 2026 $ 2.18
-0.75%
$ -- $ 13,272
Jan 28, 2026 $ 2.23
+4.99%
$ 1.84 million $ 12,519
Jan 27, 2026 $ 2.1
+30.70%
$ 1.74 million $ 30,439
Jan 26, 2026 $ 1.92
+0.00%
$ -- $ 651
Jan 25, 2026 $ 1.83
-1.00%
$ 1.51 million $ 5,606
Jan 24, 2026 $ 1.8
+3.04%
$ 1.48 million $ 1,090
Jan 23, 2026 $ 1.72
+0.00%
$ 1.42 million $ 1,111
Jan 21, 2026 $ 1.74
+0.00%
$ 1.43 million $ 242
Jan 17, 2026 $ 1.94
+0.00%
$ -- $ 1,073
Jan 14, 2026 $ 2.01
+0.00%
$ 1.66 million $ 123
Jan 9, 2026 $ 1.89
-0.90%
$ -- $ 1,492
Jan 8, 2026 $ 1.89
+0.77%
$ 1.56 million $ 724
Jan 4, 2026 $ 1.98
+0.00%
$ -- $ 294
Jan 2, 2026 $ 1.96
+0.19%
$ -- $ 149
Oct 21, 2025 $ 1.64
+0.00%
$ -- $ 6,680
Oct 20, 2025 $ 1.72
+0.00%
$ -- $ 6,427
Oct 18, 2025 $ 1.49
+0.00%
$ -- $ 4,215
Oct 15, 2025 $ 1.47
-0.39%
$ 1.22 million $ 175
Oct 14, 2025 $ 1.48
+0.41%
$ -- $ 2,236
Oct 12, 2025 $ 1.32
+0.00%
$ -- $ 23,900
Oct 11, 2025 $ 1.29
+2.87%
$ 1.06 million $ 22,390
Oct 10, 2025 $ 1.52
-5.32%
$ -- $ 33,446
Oct 6, 2025 $ 1.79
+2.02%
$ -- $ 589
Oct 5, 2025 $ 1.76
-1.02%
$ 1.45 million $ 35
Sep 27, 2025 $ 1.65
-0.43%
$ 1.36 million $ 10
Sep 26, 2025 $ 1.65
+1.63%
$ 1.36 million $ 1,682
Sep 25, 2025 $ 1.65
-5.45%
$ 1.34 million $ 3,538
Sep 24, 2025 $ 1.74
-3.46%
$ 1.44 million $ 2,132
Sep 23, 2025 $ 1.8
+3.07%
$ 1.49 million $ 5,882
Download