Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $1.21
+0.00%
$1 million $211
Today, at 3 AM $1.21
+0.00%
$-- $211
Oct 17, 2 PM $1.22
+0.00%
$1.01 million $329
Oct 16, 9 PM $1.22
+0.00%
$1.01 million $304
Oct 16, 3 PM $1.23
+0.00%
$1.02 million $21
Oct 15, 5 PM $1.24
+0.00%
$1.03 million $42
Oct 15, 8 AM $1.21
+0.00%
$998,997 $50
Oct 15, 3 AM $1.21
+0.00%
$996,703 $57
Oct 14, 8 AM $1.27
+0.00%
$1.05 million $102
Oct 14, 5 AM $1.27
+0.00%
$1.05 million $52
Oct 11, 2 AM $1.27
+0.00%
$1.05 million $15
Oct 11, 1 AM $1.27
+0.00%
$1.05 million $1
Oct 10, 2 PM $1.26
+0.00%
$1.05 million $8
Oct 9, 9 PM $1.26
+0.00%
$1.04 million $4
Oct 6, 8 AM $1.37
+0.00%
$1.14 million $49
Oct 6, 7 AM $1.37
+0.00%
$1.13 million $27
Oct 2, 9 AM $1.39
+0.00%
$1.15 million $57
Sep 30, 8 PM $1.31
+0.00%
$1.09 million $6
Sep 26, 12 AM $1.32
+0.00%
$1.09 million $2,321
Sep 25, 10 PM $1.31
+0.00%
$1.09 million $2,315
Sep 25, 6 PM $1.32
+0.00%
$1.09 million $2,244
Sep 25, 5 PM $1.34
-0.42%
$1.11 million $2,156
Sep 25, 3 PM $1.4
+0.00%
$1.16 million $515
Sep 25, 9 AM $1.41
+0.00%
$1.17 million $520
Sep 24, 9 PM $1.4
+0.00%
$1.16 million $23
Sep 24, 6 PM $1.42
+0.00%
$1.17 million $1
Sep 23, 1 AM $1.46
+0.00%
$1.2 million $40
Sep 22, 8 AM $1.45
+0.00%
$1.2 million $311
Sep 21, 5 PM $1.46
+0.00%
$1.2 million $11,688
Sep 21, 10 AM $1.44
+0.00%
$1.19 million $11,432
Sep 21, 2 AM $1.42
+0.00%
$-- $14,272
Sep 21, 1 AM $1.43
+7.54%
$1.18 million $14,406
Sep 20, 2 PM $1.2
+0.00%
$994,620 $3,026
Sep 20, 6 AM $1.21
+0.00%
$997,886 $2,762
Sep 20, 3 AM $1.2
+0.00%
$990,420 $573
Sep 19, 9 AM $1.33
+0.00%
$1.1 million $489
Sep 19, 6 AM $1.33
+0.00%
$1.1 million $12
Sep 18, 1 PM $1.28
+0.00%
$1.06 million $3,337
Sep 14, 5 PM $1.44
+0.00%
$1.19 million $5
Sep 9, 11 AM $1.42
+0.00%
$1.18 million $0
Sep 2, 10 AM $1.35
+0.00%
$1.12 million $232
Sep 2, 1 AM $1.38
+0.00%
$1.14 million $4
Sep 1, 5 PM $1.4
+0.00%
$1.16 million $2
Aug 28, 12 PM $1.44
+0.00%
$1.19 million $2,385
Aug 27, 7 PM $1.45
+0.00%
$1.2 million $6,816
Aug 27, 5 PM $1.55
+0.00%
$1.28 million $6,712
Aug 27, 9 AM $1.56
+3.65%
$1.29 million $3,742
Aug 27, 2 AM $1.52
+0.00%
$1.25 million $0
Aug 23, 4 PM $1.49
+0.00%
$1.23 million $7
Aug 23, 7 AM $1.46
+0.00%
$1.2 million $4
Download