Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $1.49
+0.00%
$-- $7
Yesterday, at 4 PM $1.49
+0.00%
$1.23 million $7
Yesterday, at 7 AM $1.46
+0.00%
$1.2 million $4
Aug 21, 10 PM $1.55
+0.00%
$1.28 million $561
Aug 21, 6 PM $1.5
+0.00%
$1.24 million $449
Aug 20, 9 AM $1.42
+0.00%
$1.18 million $6
Aug 20, 3 AM $1.27
+0.00%
$1.05 million $5
Aug 14, 11 PM $1.07
+0.00%
$885,452 $107
Aug 14, 2 AM $1.07
+0.39%
$884,652 $1,131
Aug 12, 11 AM $1.13
+0.00%
$933,227 $1,602
Aug 12, 10 AM $1.11
+0.00%
$921,921 $468
Aug 11, 12 PM $1.15
+0.00%
$952,548 $1,669
Aug 11, 11 AM $1.16
+0.00%
$961,356 $2,930
Aug 10, 8 PM $1.15
+0.00%
$947,413 $3,943
Aug 10, 12 PM $1.24
+0.00%
$1.02 million $2,557
Aug 10, 11 AM $1.22
+0.00%
$1.01 million $1,305
Aug 8, 3 PM $1.34
+0.00%
$1.11 million $5,443
Aug 8, 10 AM $1.36
+0.00%
$1.13 million $5,328
Aug 6, 7 PM $1.12
+0.00%
$924,170 $122
Aug 6, 1 AM $1.12
+0.00%
$923,633 $90
Aug 4, 10 PM $1.1
+0.03%
$905,709 $24
Aug 4, 9 PM $1.09
+0.00%
$904,721 $12
Aug 4, 7 AM $1.09
+0.00%
$900,689 $11
Aug 3, 9 PM $1.09
+0.00%
$902,686 $84
Aug 1, 5 AM $1.1
+0.00%
$906,986 $7,084
Aug 1, 2 AM $1.1
+0.00%
$909,003 $7,059
Jul 31, 2 PM $1.1
+0.00%
$906,149 $3,525
Jul 29, 4 PM $1.11
-0.85%
$921,687 $2,062
Jul 29, 3 PM $1.17
-0.69%
$964,137 $990
Jul 26, 10 PM $1.24
+0.00%
$1.03 million $13
Jul 21, 10 PM $1.29
+2.37%
$1.07 million $1,020
Jul 19, 2 PM $1.17
+0.00%
$971,393 $311
Jul 19, 6 AM $1.12
+0.00%
$926,378 $0
Jul 14, 9 AM $1.1
+0.00%
$911,247 $0
Jul 12, 1 PM $1.12
+0.00%
$-- $4
Jun 27, 1 PM $1.05
+0.00%
$869,779 $781
Jun 26, 3 AM $1
+0.00%
$828,444 $526
Jun 24, 6 PM $0.999
+0.00%
$825,162 $1,237
Jun 24, 5 PM $1
+0.00%
$826,710 $1,067
Jun 24, 4 PM $1
+0.00%
$827,266 $743
Jun 24, 3 PM $0.999
+0.00%
$825,430 $312
Jun 20, 7 PM $1.03
+0.00%
$847,487 $178
Jun 18, 4 PM $1.01
+0.64%
$832,432 $1,121
Jun 18, 3 PM $1.01
+0.00%
$832,015 $410
Jun 18, 5 AM $0.997
+0.00%
$-- $410
Jun 17, 7 PM $0.995
+0.00%
$821,784 $250
Jun 17, 12 PM $0.993
+0.00%
$820,270 $469
Jun 16, 4 PM $1
+0.00%
$828,916 $1,965
Jun 15, 12 AM $0.895
+0.00%
$739,701 $1,841
Jun 6, 9 AM $0.943
+14.18%
$778,805 $24,983
Download