Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.55
+21.95%
$-- $5,699
Aug 10 $1.07
-12.42%
$-- $3,921
Aug 3 $1.34
+23.04%
$-- $603
Jul 27 $1.1
-6.57%
$-- $5,870
Jul 20 $1.24
-1.83%
$1.03 million $1,990
Jul 13 $1.17
+6.60%
$-- $1,516
Jul 6 $1.12
+0.00%
$-- $268
Jun 22 $1.05
+5.37%
$-- $923
Jun 15 $1.03
+14.57%
$-- $1,107
Jun 1 $0.943
-33.05%
$-- $25,187
May 25 $1.41
+1.01%
$-- $83
May 18 $1.26
-25.60%
$-- $16,140
May 11 $1.83
-3.06%
$-- $1,649
May 4 $1.9
+2.06%
$-- $1,959
Mar 30 $1.99
-4.61%
$-- $7,867
Mar 23 $2.01
-12.86%
$-- $16,210
Mar 16 $2.19
-2.79%
$-- $103
Mar 9 $2.13
+0.00%
$-- $613
Feb 23 $2.2
+11.09%
$1.82 million $15,550
Feb 16 $1.98
+0.00%
$-- $732
Feb 9 $2.15
+14.93%
$-- $7,723
Feb 2 $2.14
+15.04%
$-- $73,260
Jan 26 $1.85
-3.52%
$1.63 million $60,096
Jan 19 $1.8
+3.44%
$1.51 million $2,443
Jan 12 $1.94
-3.49%
$-- $1,196
Jan 5 $1.89
+0.61%
$-- $2,216
Dec 29 $1.96
+0.19%
$-- $149
Oct 20 $1.64
-4.90%
$-- $13,107
Oct 13 $1.49
+0.76%
$-- $6,626
Oct 6 $1.29
-26.65%
$-- $56,425
Sep 22 $1.65
-14.25%
$-- $15,565
Sep 15 $1.93
-9.87%
$1.59 million $58,836
Sep 8 $2
-0.40%
$-- $23
Sep 1 $2
-2.67%
$1.66 million $8,670
Aug 25 $2.01
-13.46%
$1.69 million $14,662
Aug 18 $2.3
-6.36%
$1.92 million $19,911
Aug 11 $2.09
-17.95%
$1.72 million $36,459
Aug 4 $2.52
+12.69%
$2.1 million $21,170
Jul 28 $2.24
-29.97%
$1.84 million $127,374
Jul 21 $3.06
-20.66%
$2.63 million $223,475
Jul 14 $2.87
+1.55%
$3.19 million $387,689
Jul 7 $2.78
-11.90%
$2.33 million $388,123
Jun 30 $2.95
+14.36%
$2.6 million $576,855
Jun 23 $2.53
+26.41%
$2.13 million $427,958
Jun 16 $2.32
-25.30%
$1.65 million $630,174
Jun 9 $3.11
-14.37%
$2.57 million $502,997
Jun 2 $3.61
-1.23%
$3 million $548,783
May 26 $3.65
-26.62%
$3.01 million $756,635
May 19 $4.56
+100.48%
$4.1 million $832,123
May 12 $2.36
+28.74%
$1.88 million $613,319
Download