Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer (SOL) Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0₁₃194
+0.00%
$-- $0
Mar 2 $0.0₁₃218
-1.68%
$-- $0
Oct 6 $0.0₁₃498
+0.82%
$-- $17
Aug 11 $0.0₁₃437
+3.87%
$-- $106
Jul 21 $0.0₁₃481
+0.00%
$-- $17
Jul 14 $0.0₁₃486
+6.83%
$-- $2,771
Jul 7 $0.0₁₃493
-23.73%
$-- $1,755
Jun 30 $0.0₁₃461
-14.41%
$-- $7,347
Jun 23 $0.0₁₃948
+96.88%
$21,480 $17,146
Apr 14 $0.0₁₃324
+0.00%
$-- $4
Apr 7 $0.0₁₃402
+0.00%
$-- $394
Mar 31 $0.0₁₃315
+0.00%
$-- $149
Mar 24 $0.0₁₃317
+0.00%
$-- $47
Mar 17 $0.0₁₃335
+0.00%
$-- $570
Mar 10 $0.0₁₃281
+0.00%
$-- $4
Mar 3 $0.0₁₃369
+0.00%
$-- $35
Feb 17 $0.0₁₃416
+0.00%
$-- $8
Feb 10 $0.0₁₃482
+0.00%
$-- $2
Feb 3 $0.0₁₃495
+0.00%
$-- $145
Jan 27 $0.0₁₃58
+0.00%
$-- $160
Jan 20 $0.0₁₃636
-12.27%
$-- $2,542
Jan 13 $0.0₁₂144
+9.02%
$-- $450
Jan 6 $0.0₁₂127
+24.87%
$55,854 $1,803
Oct 21 $0.0₁₃364
+3.42%
$-- $39
Oct 14 $0.0₁₃329
-1.08%
$-- $434
Sep 23 $0.0₁₃377
+21.90%
$-- $1,004
Sep 16 $0.0₁₃353
-2.80%
$-- $733
Sep 9 $0.0₁₃314
+3.38%
$-- $85
Sep 2 $0.0₁₃31
-12.68%
$12,739 $1,173
Aug 26 $0.0₁₃355
-0.81%
$14,897 $300
Aug 19 $0.0₁₃421
+15.74%
$-- $199
Aug 12 $0.0₁₃368
-6.55%
$-- $514
Aug 5 $0.0₁₃468
+28.70%
$16,448 $535
Jul 29 $0.0₁₃55
+3.63%
$-- $32
Jul 22 $0.0₁₃571
-2.39%
$22,246 $11
Jul 15 $0.0₁₃725
+29.08%
$24,504 $1,500
Jul 8 $0.0₁₃444
+2.33%
$-- $322
Jul 1 $0.0₁₃587
-3.90%
$-- $376
Jun 24 $0.0₁₃623
+8.60%
$25,503 $59
Jun 17 $0.0₁₃346
-74.14%
$-- $1,962
Jun 10 $0.0₁₂169
+37.26%
$56,119 $3,735
Jun 3 $0.0₁₂121
+7.81%
$51,863 $4,590
May 27 $0.0₁₂112
-25.48%
$47,154 $6,604
May 20 $0.0₁₂189
-6.56%
$63,374 $12,138
May 13 $0.0₁₂182
+36.46%
$84,750 $13,707
May 6 $0.0₁₂121
+26.35%
$55,929 $14,007
Apr 29 $0.0₁₃962
-19.98%
$40,097 $28,785
Apr 22 $0.0₁₂129
-3.88%
$50,449 $53,629
Apr 15 $0.0₁₂123
-17.28%
$56,220 $19,397
Apr 8 $0.0₁₂139
-2.03%
$62,435 $18,164
Download