Homer (SOL) Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₁₃194
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₁₃218
-1.68%
$ -- $ 0
Oct 6, 2025 $ 0.0₁₃498
+0.82%
$ -- $ 17
Aug 15, 2025 $ 0.0₁₃437
+0.00%
$ -- $ 50
Aug 13, 2025 $ 0.0₁₃449
+0.00%
$ 18,815 $ 20
Aug 12, 2025 $ 0.0₁₃397
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0₁₃403
-4.16%
$ -- $ 35
Aug 10, 2025 $ 0.0₁₃407
+0.00%
$ -- $ 3,518
Jul 21, 2025 $ 0.0₁₃481
+0.00%
$ -- $ 17
Jul 18, 2025 $ 0.0₁₃486
+0.00%
$ -- $ 1,900
Jul 14, 2025 $ 0.0₁₃454
+0.00%
$ -- $ 870
Jul 11, 2025 $ 0.0₁₃493
+0.04%
$ -- $ 97
Jul 9, 2025 $ 0.0₁₃488
+3.28%
$ 20,439 $ 226
Jul 7, 2025 $ 0.0₁₃646
+0.00%
$ -- $ 1,432
Jul 6, 2025 $ 0.0₁₃602
+8.55%
$ -- $ 5,844
Jul 3, 2025 $ 0.0₁₃461
+0.00%
$ -- $ 1,470
Jun 30, 2025 $ 0.0₁₃539
+0.00%
$ -- $ 5,877
Jun 29, 2025 $ 0.0₁₃512
-32.14%
$ 21,480 $ 4,448
Jun 28, 2025 $ 0.0₁₃948
+64.12%
$ 39,735 $ 4,965
Jun 27, 2025 $ 0.0₁₃585
-19.86%
$ 24,501 $ 6,729
Jun 26, 2025 $ 0.0₁₃532
+10.48%
$ 22,298 $ 5,452
Apr 14, 2025 $ 0.0₁₃324
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₁₃402
+0.00%
$ -- $ 394
Mar 31, 2025 $ 0.0₁₃315
+0.00%
$ -- $ 149
Mar 24, 2025 $ 0.0₁₃317
+0.00%
$ -- $ 47
Mar 17, 2025 $ 0.0₁₃335
+0.00%
$ -- $ 570
Mar 10, 2025 $ 0.0₁₃281
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₁₃369
+0.00%
$ -- $ 35
Feb 17, 2025 $ 0.0₁₃416
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0₁₃482
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₁₃495
+0.00%
$ -- $ 145
Jan 27, 2025 $ 0.0₁₃58
+0.00%
$ -- $ 160
Jan 26, 2025 $ 0.0₁₃64
+0.00%
$ -- $ 221
Jan 25, 2025 $ 0.0₁₃636
+0.00%
$ -- $ 2,319
Jan 24, 2025 $ 0.0₁₃725
+0.00%
$ -- $ 223
Jan 14, 2025 $ 0.0₁₂144
+3.13%
$ -- $ 448
Jan 13, 2025 $ 0.0₁₂152
+14.80%
$ 63,669 $ 1
Jan 12, 2025 $ 0.0₁₂133
+10.06%
$ 55,854 $ 15
Jan 11, 2025 $ 0.0₁₂127
+22.65%
$ 53,160 $ 1,782
Jan 10, 2025 $ 0.0₁₃959
-3.48%
$ 40,214 $ 15
Jan 9, 2025 $ 0.0₁₃99
-2.47%
$ -- $ 6
Oct 24, 2024 $ 0.0₁₃364
+1.83%
$ -- $ 19
Oct 23, 2024 $ 0.0₁₃357
+1.52%
$ 14,969 $ 19
Oct 17, 2024 $ 0.0₁₃329
-0.76%
$ -- $ 216
Oct 16, 2024 $ 0.0₁₃332
-0.22%
$ 13,915 $ 218
Sep 28, 2024 $ 0.0₁₃377
-0.39%
$ -- $ 379
Sep 27, 2024 $ 0.0₁₃379
+11.04%
$ 15,913 $ 437
Sep 24, 2024 $ 0.0₁₃318
+1.78%
$ -- $ 94
Sep 23, 2024 $ 0.0₁₃313
+1.14%
$ 13,118 $ 93
Sep 21, 2024 $ 0.0₁₃353
+0.39%
$ -- $ 367
Download