Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer (SOL) Historical Data

SIMPSON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.0₁₃352
-3.26%
$14,746 $366
Sep 15, 2024 $0.0₁₃311
-1.13%
$-- $19
Sep 14, 2024 $0.0₁₃314
+0.00%
$13,166 $27
Sep 9, 2024 $0.0₁₃303
-0.23%
$-- $58
Sep 8, 2024 $0.0₁₃304
-2.10%
$12,739 $138
Sep 7, 2024 $0.0₁₃31
+4.21%
$13,003 $292
Sep 6, 2024 $0.0₁₃329
-1.76%
$13,803 $179
Sep 5, 2024 $0.0₁₃335
-0.03%
$14,053 $126
Sep 4, 2024 $0.0₁₃335
-1.36%
$14,058 $242
Sep 3, 2024 $0.0₁₃366
+0.05%
$-- $165
Sep 2, 2024 $0.0₁₃365
+2.91%
$15,325 $170
Sep 1, 2024 $0.0₁₃355
-0.81%
$14,897 $300
Aug 24, 2024 $0.0₁₃421
+3.16%
$-- $32
Aug 23, 2024 $0.0₁₃407
+8.12%
$17,084 $71
Aug 20, 2024 $0.0₁₃375
+1.65%
$-- $48
Aug 19, 2024 $0.0₁₃37
+1.53%
$15,496 $48
Aug 17, 2024 $0.0₁₃368
+0.87%
$-- $55
Aug 16, 2024 $0.0₁₃365
-3.19%
$15,293 $154
Aug 15, 2024 $0.0₁₃377
-1.96%
$15,814 $64
Aug 13, 2024 $0.0₁₃407
+1.16%
$17,074 $49
Aug 12, 2024 $0.0₁₃403
+2.36%
$16,888 $193
Aug 11, 2024 $0.0₁₃392
-8.33%
$16,448 $70
Aug 9, 2024 $0.0₁₃468
-2.28%
$-- $16
Aug 8, 2024 $0.0₁₃479
+5.12%
$20,100 $16
Aug 7, 2024 $0.0₁₃459
+3.06%
$-- $141
Aug 6, 2024 $0.0₁₃443
+19.24%
$18,593 $323
Aug 5, 2024 $0.0₁₃372
+2.23%
$15,604 $39
Jul 29, 2024 $0.0₁₃55
+3.63%
$-- $32
Jul 28, 2024 $0.0₁₃53
+0.75%
$22,246 $62
Jul 22, 2024 $0.0₁₃571
-2.39%
$-- $11
Jul 21, 2024 $0.0₁₃584
-19.28%
$24,504 $11
Jul 20, 2024 $0.0₁₃725
+2.74%
$30,406 $180
Jul 18, 2024 $0.0₁₃556
+1.32%
$-- $666
Jul 17, 2024 $0.0₁₃547
-2.66%
$22,930 $654
Jul 13, 2024 $0.0₁₃444
-0.15%
$-- $165
Jul 12, 2024 $0.0₁₃442
+1.88%
$18,525 $157
Jul 6, 2024 $0.0₁₃587
+5.14%
$-- $21
Jul 5, 2024 $0.0₁₃561
+5.27%
$23,522 $36
Jul 4, 2024 $0.0₁₃562
-2.02%
$23,562 $20
Jul 3, 2024 $0.0₁₃667
-0.23%
$-- $49
Jul 2, 2024 $0.0₁₃673
+7.34%
$28,211 $49
Jul 1, 2024 $0.0₁₃626
+2.45%
$26,290 $200
Jun 30, 2024 $0.0₁₃608
-2.17%
$25,503 $16
Jun 29, 2024 $0.0₁₃623
+5.45%
$26,118 $16
Jun 28, 2024 $0.0₁₃587
-10.06%
$24,637 $15
Jun 27, 2024 $0.0₁₃653
+12.96%
$27,381 $17
Jun 26, 2024 $0.0₁₃574
+0.18%
$24,091 $11
Jun 20, 2024 $0.0₁₃346
-44.33%
$-- $48
Jun 19, 2024 $0.0₁₃621
+54.19%
$26,063 $775
Jun 18, 2024 $0.0₁₃403
-15.87%
$16,903 $78