Homer (SOL) Historical Data

SIMPSON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₁₂12
-6.62%
$ 50,449 $ 9,726
Apr 27, 2024 $ 0.0₁₂129
+8.18%
$ 54,057 $ 4,548
Apr 26, 2024 $ 0.0₁₂119
-1.49%
$ 49,982 $ 6,684
Apr 25, 2024 $ 0.0₁₂121
-2.81%
$ 50,735 $ 5,768
Apr 24, 2024 $ 0.0₁₂124
-2.16%
$ 52,200 $ 12,651
Apr 23, 2024 $ 0.0₁₂127
-10.17%
$ 53,370 $ 13,756
Apr 22, 2024 $ 0.0₁₂142
+5.65%
$ 59,416 $ 10,223
Apr 21, 2024 $ 0.0₁₂134
+8.89%
$ 56,220 $ 9,856
Apr 20, 2024 $ 0.0₁₂123
-13.45%
$ 51,632 $ 4,974
Apr 19, 2024 $ 0.0₁₂142
+5.61%
$ 59,608 $ 3,457
Apr 18, 2024 $ 0.0₁₂134
+1.31%
$ 56,301 $ 781
Apr 17, 2024 $ 0.0₁₂133
-1.84%
$ 55,620 $ 2,145
Apr 16, 2024 $ 0.0₁₂125
-5.85%
$ 52,345 $ 3,739
Apr 15, 2024 $ 0.0₁₂132
-11.00%
$ 55,551 $ 4,302
Apr 14, 2024 $ 0.0₁₂149
+6.90%
$ 62,435 $ 2,262
Apr 13, 2024 $ 0.0₁₂139
+1.30%
$ 58,476 $ 2,672
Apr 12, 2024 $ 0.0₁₂138
-9.50%
$ 57,737 $ 2,094
Apr 11, 2024 $ 0.0₁₂153
+8.95%
$ 64,136 $ 6,251
Apr 10, 2024 $ 0.0₁₂14
+4.52%
$ 58,847 $ 2,316
Apr 9, 2024 $ 0.0₁₂134
-4.65%
$ 56,348 $ 3,784
Apr 8, 2024 $ 0.0₁₂141
-0.99%
$ 59,097 $ 1,048
Apr 7, 2024 $ 0.0₁₂142
-0.17%
$ 59,580 $ 2,747
Apr 6, 2024 $ 0.0₁₂142
+3.40%
$ 59,718 $ 2,660
Apr 5, 2024 $ 0.0₁₂138
+0.13%
$ 57,778 $ 860
Apr 4, 2024 $ 0.0₁₂137
-4.03%
$ 57,566 $ 1,791
Apr 3, 2024 $ 0.0₁₂143
+5.34%
$ 59,985 $ 1,625
Apr 2, 2024 $ 0.0₁₂136
-4.56%
$ 56,972 $ 4,064
Apr 1, 2024 $ 0.0₁₂142
-4.13%
$ 59,622 $ 3,277
Mar 31, 2024 $ 0.0₁₂147
-0.26%
$ 61,679 $ 3,198
Mar 30, 2024 $ 0.0₁₂149
+5.62%
$ 62,387 $ 4,346
Mar 29, 2024 $ 0.0₁₂142
+0.32%
$ 59,642 $ 4,223
Mar 28, 2024 $ 0.0₁₂142
+8.52%
$ 59,562 $ 4,775
Mar 27, 2024 $ 0.0₁₂131
-18.81%
$ 54,887 $ 10,964
Mar 26, 2024 $ 0.0₁₂161
-1.74%
$ 67,537 $ 537
Mar 25, 2024 $ 0.0₁₂164
+4.49%
$ 68,715 $ 2,751
Mar 24, 2024 $ 0.0₁₂157
-9.84%
$ 65,760 $ 1,412
Mar 23, 2024 $ 0.0₁₂174
+6.07%
$ 72,934 $ 1,812
Mar 22, 2024 $ 0.0₁₂164
+6.43%
$ 68,760 $ 3,172
Mar 21, 2024 $ 0.0₁₂154
+0.92%
$ 64,609 $ 1,957
Mar 20, 2024 $ 0.0₁₂153
+14.55%
$ 64,017 $ 2,308
Mar 19, 2024 $ 0.0₁₂133
-17.12%
$ 55,886 $ 2,631
Mar 18, 2024 $ 0.0₁₂161
-10.45%
$ 67,432 $ 4,656
Mar 17, 2024 $ 0.0₁₂18
+9.34%
$ 75,297 $ 4,126
Mar 16, 2024 $ 0.0₁₂164
+5.82%
$ 68,862 $ 7,553
Mar 15, 2024 $ 0.0₁₂155
-16.45%
$ 65,074 $ 5,353
Mar 14, 2024 $ 0.0₁₂186
+1.52%
$ 77,883 $ 10,150
Mar 13, 2024 $ 0.0₁₂183
-2.22%
$ 76,714 $ 15,668
Mar 12, 2024 $ 0.0₁₂187
-0.66%
$ 78,456 $ 14,877
Mar 11, 2024 $ 0.0₁₂199
-15.64%
$ 83,467 $ 4,927
Mar 10, 2024 $ 0.0₁₂236
+2.52%
$ 98,944 $ 5,766