Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer (SOL) Historical Data

SIMPSON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0₁₂12
-6.62%
$50,449 $9,726
Apr 27, 2024 $0.0₁₂129
+8.18%
$54,057 $4,548
Apr 26, 2024 $0.0₁₂119
-1.49%
$49,982 $6,684
Apr 25, 2024 $0.0₁₂121
-2.81%
$50,735 $5,768
Apr 24, 2024 $0.0₁₂124
-2.16%
$52,200 $12,651
Apr 23, 2024 $0.0₁₂127
-10.17%
$53,370 $13,756
Apr 22, 2024 $0.0₁₂142
+5.65%
$59,416 $10,223
Apr 21, 2024 $0.0₁₂134
+8.89%
$56,220 $9,856
Apr 20, 2024 $0.0₁₂123
-13.45%
$51,632 $4,974
Apr 19, 2024 $0.0₁₂142
+5.61%
$59,608 $3,457
Apr 18, 2024 $0.0₁₂134
+1.31%
$56,301 $781
Apr 17, 2024 $0.0₁₂133
-1.84%
$55,620 $2,145
Apr 16, 2024 $0.0₁₂125
-5.85%
$52,345 $3,739
Apr 15, 2024 $0.0₁₂132
-11.00%
$55,551 $4,302
Apr 14, 2024 $0.0₁₂149
+6.90%
$62,435 $2,262
Apr 13, 2024 $0.0₁₂139
+1.30%
$58,476 $2,672
Apr 12, 2024 $0.0₁₂138
-9.50%
$57,737 $2,094
Apr 11, 2024 $0.0₁₂153
+8.95%
$64,136 $6,251
Apr 10, 2024 $0.0₁₂14
+4.52%
$58,847 $2,316
Apr 9, 2024 $0.0₁₂134
-4.65%
$56,348 $3,784
Apr 8, 2024 $0.0₁₂141
-0.99%
$59,097 $1,048
Apr 7, 2024 $0.0₁₂142
-0.17%
$59,580 $2,747
Apr 6, 2024 $0.0₁₂142
+3.40%
$59,718 $2,660
Apr 5, 2024 $0.0₁₂138
+0.13%
$57,778 $860
Apr 4, 2024 $0.0₁₂137
-4.03%
$57,566 $1,791
Apr 3, 2024 $0.0₁₂143
+5.34%
$59,985 $1,625
Apr 2, 2024 $0.0₁₂136
-4.56%
$56,972 $4,064
Apr 1, 2024 $0.0₁₂142
-4.13%
$59,622 $3,277
Mar 31, 2024 $0.0₁₂147
-0.26%
$61,679 $3,198
Mar 30, 2024 $0.0₁₂149
+5.62%
$62,387 $4,346
Mar 29, 2024 $0.0₁₂142
+0.32%
$59,642 $4,223
Mar 28, 2024 $0.0₁₂142
+8.52%
$59,562 $4,775
Mar 27, 2024 $0.0₁₂131
-18.81%
$54,887 $10,964
Mar 26, 2024 $0.0₁₂161
-1.74%
$67,537 $537
Mar 25, 2024 $0.0₁₂164
+4.49%
$68,715 $2,751
Mar 24, 2024 $0.0₁₂157
-9.84%
$65,760 $1,412
Mar 23, 2024 $0.0₁₂174
+6.07%
$72,934 $1,812
Mar 22, 2024 $0.0₁₂164
+6.43%
$68,760 $3,172
Mar 21, 2024 $0.0₁₂154
+0.92%
$64,609 $1,957
Mar 20, 2024 $0.0₁₂153
+14.55%
$64,017 $2,308
Mar 19, 2024 $0.0₁₂133
-17.12%
$55,886 $2,631
Mar 18, 2024 $0.0₁₂161
-10.45%
$67,432 $4,656
Mar 17, 2024 $0.0₁₂18
+9.34%
$75,297 $4,126
Mar 16, 2024 $0.0₁₂164
+5.82%
$68,862 $7,553
Mar 15, 2024 $0.0₁₂155
-16.45%
$65,074 $5,353
Mar 14, 2024 $0.0₁₂186
+1.52%
$77,883 $10,150
Mar 13, 2024 $0.0₁₂183
-2.22%
$76,714 $15,668
Mar 12, 2024 $0.0₁₂187
-0.66%
$78,456 $14,877
Mar 11, 2024 $0.0₁₂199
-15.64%
$83,467 $4,927
Mar 10, 2024 $0.0₁₂236
+2.52%
$98,944 $5,766