Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer (SOL) Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0₁₃194
+0.00%
$-- $0
Mar 4, 2026 $0.0₁₃218
-1.68%
$-- $0
Oct 6, 2025 $0.0₁₃498
+0.82%
$-- $17
Aug 15, 2025 $0.0₁₃437
+0.00%
$-- $50
Aug 13, 2025 $0.0₁₃449
+0.00%
$18,815 $20
Aug 12, 2025 $0.0₁₃397
+0.00%
$-- $1
Aug 11, 2025 $0.0₁₃403
-4.16%
$-- $35
Aug 10, 2025 $0.0₁₃407
+0.00%
$-- $3,518
Jul 21, 2025 $0.0₁₃481
+0.00%
$-- $17
Jul 18, 2025 $0.0₁₃486
+0.00%
$-- $1,900
Jul 14, 2025 $0.0₁₃454
+0.00%
$-- $870
Jul 11, 2025 $0.0₁₃493
+0.04%
$-- $97
Jul 9, 2025 $0.0₁₃488
+3.28%
$20,439 $226
Jul 7, 2025 $0.0₁₃646
+0.00%
$-- $1,432
Jul 6, 2025 $0.0₁₃602
+8.55%
$-- $5,844
Jul 3, 2025 $0.0₁₃461
+0.00%
$-- $1,470
Jun 30, 2025 $0.0₁₃539
+0.00%
$-- $5,877
Jun 29, 2025 $0.0₁₃512
-32.14%
$21,480 $4,448
Jun 28, 2025 $0.0₁₃948
+64.12%
$39,735 $4,965
Jun 27, 2025 $0.0₁₃585
-19.86%
$24,501 $6,729
Jun 26, 2025 $0.0₁₃532
+10.48%
$22,298 $5,452
Apr 14, 2025 $0.0₁₃324
+0.00%
$-- $4
Apr 7, 2025 $0.0₁₃402
+0.00%
$-- $394
Mar 31, 2025 $0.0₁₃315
+0.00%
$-- $149
Mar 24, 2025 $0.0₁₃317
+0.00%
$-- $47
Mar 17, 2025 $0.0₁₃335
+0.00%
$-- $570
Mar 10, 2025 $0.0₁₃281
+0.00%
$-- $4
Mar 3, 2025 $0.0₁₃369
+0.00%
$-- $35
Feb 17, 2025 $0.0₁₃416
+0.00%
$-- $8
Feb 10, 2025 $0.0₁₃482
+0.00%
$-- $2
Feb 3, 2025 $0.0₁₃495
+0.00%
$-- $145
Jan 27, 2025 $0.0₁₃58
+0.00%
$-- $160
Jan 26, 2025 $0.0₁₃64
+0.00%
$-- $221
Jan 25, 2025 $0.0₁₃636
+0.00%
$-- $2,319
Jan 24, 2025 $0.0₁₃725
+0.00%
$-- $223
Jan 14, 2025 $0.0₁₂144
+3.13%
$-- $448
Jan 13, 2025 $0.0₁₂152
+14.80%
$63,669 $1
Jan 12, 2025 $0.0₁₂133
+10.06%
$55,854 $15
Jan 11, 2025 $0.0₁₂127
+22.65%
$53,160 $1,782
Jan 10, 2025 $0.0₁₃959
-3.48%
$40,214 $15
Jan 9, 2025 $0.0₁₃99
-2.47%
$-- $6
Oct 24, 2024 $0.0₁₃364
+1.83%
$-- $19
Oct 23, 2024 $0.0₁₃357
+1.52%
$14,969 $19
Oct 17, 2024 $0.0₁₃329
-0.76%
$-- $216
Oct 16, 2024 $0.0₁₃332
-0.22%
$13,915 $218
Sep 28, 2024 $0.0₁₃377
-0.39%
$-- $379
Sep 27, 2024 $0.0₁₃379
+11.04%
$15,913 $437
Sep 24, 2024 $0.0₁₃318
+1.78%
$-- $94
Sep 23, 2024 $0.0₁₃313
+1.14%
$13,118 $93
Sep 21, 2024 $0.0₁₃353
+0.39%
$-- $367
Download