Retard Finder Coin Historical Data

RFC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00158
-0.23%
$ 1.52 million $ 644,595
Dec 5, 2 AM $ 0.00159
-0.33%
$ 1.53 million $ 650,544
Dec 5, 1 AM $ 0.00159
+1.81%
$ 1.53 million $ 697,506
Dec 5, 12 AM $ 0.00156
-0.10%
$ 1.5 million $ 709,021
Dec 4, 11 PM $ 0.00156
-0.93%
$ 1.51 million $ 735,337
Dec 4, 10 PM $ 0.00158
+0.15%
$ 1.52 million $ 736,409
Dec 4, 9 PM $ 0.00158
-0.23%
$ 1.52 million $ 745,099
Dec 4, 8 PM $ 0.00158
+1.30%
$ 1.52 million $ 748,975
Dec 4, 7 PM $ 0.00156
-1.31%
$ 1.5 million $ 747,455
Dec 4, 6 PM $ 0.00158
+0.37%
$ 1.52 million $ 747,311
Dec 4, 5 PM $ 0.00158
+1.03%
$ 1.51 million $ 752,934
Dec 4, 4 PM $ 0.00156
-1.41%
$ 1.5 million $ 834,491
Dec 4, 3 PM $ 0.00158
+0.87%
$ 1.52 million $ 877,717
Dec 4, 2 PM $ 0.00157
-2.72%
$ 1.51 million $ 876,398
Dec 4, 1 PM $ 0.00161
-1.14%
$ 1.55 million $ 937,752
Dec 4, 12 PM $ 0.00163
-0.23%
$ 1.57 million $ 1.1 million
Dec 4, 11 AM $ 0.00163
-0.25%
$ 1.57 million $ 1.14 million
Dec 4, 10 AM $ 0.00164
+0.75%
$ 1.57 million $ 1.23 million
Dec 4, 9 AM $ 0.00162
+0.66%
$ 1.56 million $ 1.37 million
Dec 4, 8 AM $ 0.00161
-1.26%
$ 1.55 million $ 1.41 million
Dec 4, 7 AM $ 0.00163
-1.74%
$ 1.57 million $ 1.57 million
Dec 4, 6 AM $ 0.00166
-0.45%
$ 1.6 million $ 1.64 million
Dec 4, 5 AM $ 0.00167
+0.43%
$ 1.6 million $ 1.85 million
Dec 4, 4 AM $ 0.00166
-0.81%
$ 1.6 million $ 2.14 million
Dec 4, 3 AM $ 0.00168
-0.84%
$ 1.61 million $ 2.57 million
Dec 4, 2 AM $ 0.00169
-4.13%
$ 1.63 million $ 2.87 million
Dec 4, 1 AM $ 0.00176
-0.81%
$ 1.7 million $ 2.96 million
Dec 4, 12 AM $ 0.00178
-3.42%
$ 1.71 million $ 3.18 million
Dec 3, 11 PM $ 0.00184
-0.09%
$ 1.77 million $ 3.44 million
Dec 3, 10 PM $ 0.00184
+2.02%
$ 1.77 million $ 3.44 million
Dec 3, 9 PM $ 0.00181
-0.42%
$ 1.74 million $ 3.43 million
Dec 3, 8 PM $ 0.00181
+0.06%
$ 1.74 million $ 3.42 million
Dec 3, 7 PM $ 0.00181
-0.53%
$ 1.75 million $ 3.44 million
Dec 3, 6 PM $ 0.00182
-0.12%
$ 1.76 million $ 3.47 million
Dec 3, 5 PM $ 0.00183
-0.09%
$ 1.75 million $ 3.54 million
Dec 3, 4 PM $ 0.00183
+5.69%
$ 1.74 million $ 3.5 million
Dec 3, 3 PM $ 0.00173
-2.08%
$ 1.66 million $ 3.47 million
Dec 3, 2 PM $ 0.00177
+1.38%
$ 1.7 million $ 3.5 million
Dec 3, 1 PM $ 0.00174
-2.97%
$ 1.65 million $ 3.41 million
Dec 3, 12 PM $ 0.00179
-6.41%
$ 1.73 million $ 3.45 million
Dec 3, 11 AM $ 0.00192
-3.07%
$ 1.85 million $ 3.52 million
Dec 3, 10 AM $ 0.00198
+0.04%
$ 1.91 million $ 3.44 million
Dec 3, 9 AM $ 0.00198
+1.64%
$ 1.9 million $ 3.33 million
Dec 3, 8 AM $ 0.00194
-7.91%
$ 1.87 million $ 3.22 million
Dec 3, 7 AM $ 0.00205
-0.46%
$ 1.97 million $ 2.85 million
Dec 3, 6 AM $ 0.00206
-1.00%
$ 1.98 million $ 2.91 million
Dec 3, 5 AM $ 0.00208
-8.92%
$ 2 million $ 2.69 million
Dec 3, 4 AM $ 0.00228
+4.86%
$ 2.19 million $ 2.28 million
Dec 3, 3 AM $ 0.00218
+8.35%
$ 2.09 million $ 2 million
Dec 3, 2 AM $ 0.00201
+5.26%
$ 1.93 million $ 1.75 million