Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today $0.00039
+0.00%
$389,699 $2,756
Yesterday $0.000382
-2.11%
$381,634 $6,072
Sep 12, 2026 $0.00039
+3.22%
$389,978 $4,648
Sep 11, 2026 $0.000378
+2.85%
$377,849 $3,034
Sep 10, 2026 $0.000367
+1.06%
$367,402 $5,044
Sep 9, 2026 $0.000364
-2.35%
$363,543 $5,412
Sep 8, 2026 $0.000372
-3.56%
$372,289 $3,839
Sep 7, 2026 $0.000386
-2.96%
$386,038 $5,166
Sep 6, 2026 $0.000398
-2.34%
$397,826 $11,979
Sep 5, 2026 $0.000407
+4.06%
$407,341 $4,229
Sep 4, 2026 $0.000392
+0.51%
$391,445 $1,280
Sep 3, 2026 $0.00039
+0.38%
$389,506 $6,127
Sep 2, 2026 $0.000388
+2.42%
$388,021 $1,728
Sep 1, 2026 $0.000379
-2.91%
$378,849 $2,514
Aug 31, 2026 $0.00039
-2.41%
$391,600 $5,751
Aug 30, 2026 $0.000401
-1.54%
$399,803 $4,222
Aug 29, 2026 $0.000408
+3.66%
$407,641 $9,047
Aug 28, 2026 $0.000393
-7.13%
$393,269 $5,282
Aug 27, 2026 $0.000424
+8.34%
$423,446 $2,332
Aug 26, 2026 $0.000391
-8.52%
$390,846 $4,110
Aug 25, 2026 $0.000427
-6.61%
$427,260 $4,495
Aug 24, 2026 $0.000458
+3.31%
$456,356 $8,622
Aug 23, 2026 $0.000443
-1.11%
$441,749 $7,544
Aug 22, 2026 $0.000448
-2.39%
$446,724 $10,638
Aug 21, 2026 $0.000459
+12.27%
$457,854 $36,768
Aug 20, 2026 $0.000409
+4.82%
$407,655 $5,304
Aug 19, 2026 $0.00039
+5.57%
$388,905 $4,406
Aug 18, 2026 $0.000369
+1.66%
$368,392 $941
Aug 17, 2026 $0.000363
-1.56%
$362,382 $468
Aug 16, 2026 $0.000369
-1.84%
$368,118 $1,566
Aug 15, 2026 $0.000376
+2.04%
$375,027 $2,139
Aug 14, 2026 $0.000369
-3.04%
$367,531 $3,551
Aug 13, 2026 $0.00038
-1.82%
$379,048 $2,365
Aug 12, 2026 $0.000387
-2.26%
$386,090 $629
Aug 11, 2026 $0.000396
+0.35%
$394,994 $1,995
Aug 10, 2026 $0.000395
-4.50%
$393,622 $1,414
Aug 9, 2026 $0.000413
+4.54%
$412,186 $2,496
Aug 8, 2026 $0.000395
-1.75%
$394,287 $2,770
Aug 7, 2026 $0.000402
-0.26%
$401,296 $1,588
Aug 6, 2026 $0.000403
-1.77%
$402,351 $4,529
Aug 5, 2026 $0.000411
+0.45%
$409,584 $3,099
Aug 4, 2026 $0.000409
-0.54%
$408,797 $6,197
Aug 3, 2026 $0.000411
+1.01%
$410,003 $3,152
Aug 2, 2026 $0.000407
-1.07%
$405,918 $1,570
Aug 1, 2026 $0.000411
+0.13%
$410,314 $2,116
Jul 31, 2026 $0.000411
-1.68%
$409,766 $1,602
Jul 30, 2026 $0.000418
-1.02%
$416,772 $4,016
Jul 29, 2026 $0.000422
+10.70%
$421,083 $14,209
Jul 28, 2026 $0.000381
+2.46%
$380,379 $6,740
Jul 27, 2026 $0.000372
-1.62%
$371,234 $3,008
Download