Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000373
+0.00%
$373,638 $1,885
Yesterday $0.000378
-0.51%
$378,262 $2,998
Oct 5, 2026 $0.00038
-2.26%
$375,777 $11,423
Oct 4, 2026 $0.000389
+1.01%
$388,953 $1,323
Oct 3, 2026 $0.000385
+0.28%
$385,057 $2,542
Oct 2, 2026 $0.000384
+1.39%
$384,022 $2,082
Oct 1, 2026 $0.000379
-2.39%
$378,761 $3,112
Sep 30, 2026 $0.000393
+2.18%
$388,031 $3,226
Sep 29, 2026 $0.000384
+1.37%
$384,519 $6,024
Sep 28, 2026 $0.000379
-21.90%
$379,235 $18,860
Sep 27, 2026 $0.000486
-3.44%
$485,502 $7,055
Sep 26, 2026 $0.000503
-4.67%
$502,825 $9,021
Sep 25, 2026 $0.000527
+19.44%
$527,420 $60,952
Sep 24, 2026 $0.000442
+16.40%
$441,498 $7,961
Sep 23, 2026 $0.000379
-3.91%
$379,327 $2,774
Sep 22, 2026 $0.000395
-1.28%
$394,769 $4,837
Sep 21, 2026 $0.0004
+5.19%
$399,785 $5,063
Sep 20, 2026 $0.00038
-3.11%
$379,975 $2,188
Sep 19, 2026 $0.000392
+3.69%
$392,143 $11,506
Sep 18, 2026 $0.000378
+3.60%
$378,025 $8,906
Sep 17, 2026 $0.000365
-1.93%
$365,032 $1,381
Sep 16, 2026 $0.000372
+1.01%
$372,224 $2,632
Sep 15, 2026 $0.000368
-3.99%
$368,431 $8,329
Sep 14, 2026 $0.000384
+0.51%
$383,655 $2,940
Sep 13, 2026 $0.000382
-2.11%
$381,634 $6,072
Sep 12, 2026 $0.00039
+3.22%
$389,978 $4,648
Sep 11, 2026 $0.000378
+2.85%
$377,849 $3,034
Sep 10, 2026 $0.000367
+1.06%
$367,402 $5,044
Sep 9, 2026 $0.000364
-2.35%
$363,543 $5,412
Sep 8, 2026 $0.000372
-3.56%
$372,289 $3,839
Sep 7, 2026 $0.000386
-2.96%
$386,038 $5,166
Sep 6, 2026 $0.000398
-2.34%
$397,826 $11,979
Sep 5, 2026 $0.000407
+4.06%
$407,341 $4,229
Sep 4, 2026 $0.000392
+0.51%
$391,445 $1,280
Sep 3, 2026 $0.00039
+0.38%
$389,506 $6,127
Sep 2, 2026 $0.000388
+2.42%
$388,021 $1,728
Sep 1, 2026 $0.000379
-2.91%
$378,849 $2,514
Aug 31, 2026 $0.00039
-2.41%
$391,600 $5,751
Aug 30, 2026 $0.000401
-1.54%
$399,803 $4,222
Aug 29, 2026 $0.000408
+3.66%
$407,641 $9,047
Aug 28, 2026 $0.000393
-7.13%
$393,269 $5,282
Aug 27, 2026 $0.000424
+8.34%
$423,446 $2,332
Aug 26, 2026 $0.000391
-8.52%
$390,846 $4,110
Aug 25, 2026 $0.000427
-6.61%
$427,260 $4,495
Aug 24, 2026 $0.000458
+3.31%
$456,356 $8,622
Aug 23, 2026 $0.000443
-1.11%
$441,749 $7,544
Aug 22, 2026 $0.000448
-2.39%
$446,724 $10,638
Aug 21, 2026 $0.000459
+12.27%
$457,854 $36,768
Aug 20, 2026 $0.000409
+4.82%
$407,655 $5,304
Aug 19, 2026 $0.00039
+5.57%
$388,905 $4,406
Download