Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000399
+0.00%
$ 398,216 $ 9,580
Yesterday $ 0.000393
+1.62%
$ 391,622 $ 7,989
Jul 11, 2026 $ 0.000386
+1.17%
$ 385,364 $ 6,695
Jul 10, 2026 $ 0.000382
-0.97%
$ 380,906 $ 5,909
Jul 9, 2026 $ 0.000386
-2.27%
$ 384,619 $ 9,635
Jul 8, 2026 $ 0.000395
-4.99%
$ 393,533 $ 6,980
Jul 7, 2026 $ 0.000415
-4.72%
$ 411,757 $ 10,688
Jul 6, 2026 $ 0.000436
-0.27%
$ 432,161 $ 13,328
Jul 5, 2026 $ 0.000438
+0.26%
$ 433,324 $ 12,919
Jul 4, 2026 $ 0.000437
-8.22%
$ 432,754 $ 13,714
Jul 3, 2026 $ 0.000476
+0.69%
$ 471,506 $ 7,817
Jul 2, 2026 $ 0.000475
+5.35%
$ 468,265 $ 10,257
Jul 1, 2026 $ 0.000451
+0.86%
$ 446,697 $ 6,148
Jun 30, 2026 $ 0.000447
-4.01%
$ 442,909 $ 7,401
Jun 29, 2026 $ 0.000465
+1.78%
$ 461,424 $ 9,181
Jun 28, 2026 $ 0.000457
-0.04%
$ 453,335 $ 8,220
Jun 27, 2026 $ 0.000457
-2.07%
$ 453,502 $ 8,878
Jun 26, 2026 $ 0.000467
+3.20%
$ 463,103 $ 9,802
Jun 25, 2026 $ 0.000453
+1.37%
$ 448,728 $ 8,841
Jun 24, 2026 $ 0.000446
-7.57%
$ 442,645 $ 10,185
Jun 23, 2026 $ 0.000483
-4.99%
$ 478,918 $ 9,824
Jun 22, 2026 $ 0.000508
-3.78%
$ 504,086 $ 7,067
Jun 21, 2026 $ 0.000528
-0.83%
$ 523,908 $ 4,190
Jun 20, 2026 $ 0.000533
+0.64%
$ 528,289 $ 5,128
Jun 19, 2026 $ 0.000529
+0.30%
$ 524,903 $ 7,445
Jun 18, 2026 $ 0.000528
-9.31%
$ 523,352 $ 11,524
Jun 17, 2026 $ 0.000582
-1.73%
$ 577,093 $ 10,280
Jun 16, 2026 $ 0.000592
+0.00%
$ 587,223 $ 6,767
Jun 15, 2026 $ 0.000592
-1.16%
$ 587,247 $ 30,083
Jun 14, 2026 $ 0.000599
-2.08%
$ 594,157 $ 1.93 million
Jun 13, 2026 $ 0.000612
+0.19%
$ 603,342 $ 2.04 million
Jun 12, 2026 $ 0.000611
+0.72%
$ 606,879 $ 1.98 million
Jun 11, 2026 $ 0.000606
+7.56%
$ 602,558 $ 1.95 million
Jun 10, 2026 $ 0.000564
-3.99%
$ 560,210 $ 2 million
Jun 9, 2026 $ 0.000587
-2.62%
$ 583,472 $ 2.04 million
Jun 8, 2026 $ 0.000603
+2.66%
$ 599,171 $ 2.01 million
Jun 7, 2026 $ 0.000587
+3.15%
$ 583,659 $ 2.09 million
Jun 6, 2026 $ 0.000569
-7.41%
$ 565,829 $ 2.08 million
Jun 5, 2026 $ 0.000615
-1.59%
$ 611,117 $ 2.07 million
Jun 4, 2026 $ 0.000625
-6.24%
$ 621,002 $ 5.54 million
Jun 3, 2026 $ 0.000667
+0.36%
$ 662,345 $ 11.65 million
Jun 2, 2026 $ 0.000664
-3.43%
$ 659,965 $ 46,035
Jun 1, 2026 $ 0.000688
+3.59%
$ 683,425 $ 45,466
May 31, 2026 $ 0.000665
-0.32%
$ 659,763 $ 51,923
May 30, 2026 $ 0.000667
-0.68%
$ 662,582 $ 42,406
May 29, 2026 $ 0.000671
-0.94%
$ 667,917 $ 39,327
May 28, 2026 $ 0.000678
-2.88%
$ 674,270 $ 36,074
May 27, 2026 $ 0.000698
+0.07%
$ 694,272 $ 35,340
May 26, 2026 $ 0.000697
-3.08%
$ 693,767 $ 51,645
May 25, 2026 $ 0.000719
-4.79%
$ 715,813 $ 49,419
Download