Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 417,724 $ 2,459
Yesterday $ 0.000407
-1.07%
$ 405,918 $ 1,570
Aug 1, 2026 $ 0.000411
+0.13%
$ 410,314 $ 2,116
Jul 31, 2026 $ 0.000411
-1.68%
$ 409,766 $ 1,602
Jul 30, 2026 $ 0.000418
-1.02%
$ 416,772 $ 4,016
Jul 29, 2026 $ 0.000422
+10.70%
$ 421,083 $ 14,209
Jul 28, 2026 $ 0.000381
+2.46%
$ 380,379 $ 6,740
Jul 27, 2026 $ 0.000372
-1.62%
$ 371,234 $ 3,008
Jul 26, 2026 $ 0.000378
-0.83%
$ 377,356 $ 2,786
Jul 25, 2026 $ 0.000382
-2.06%
$ 380,500 $ 3,069
Jul 24, 2026 $ 0.00039
-0.12%
$ 388,511 $ 1,524
Jul 23, 2026 $ 0.00039
-2.85%
$ 388,990 $ 1,805
Jul 22, 2026 $ 0.000401
+1.23%
$ 400,409 $ 2,655
Jul 21, 2026 $ 0.000397
-1.81%
$ 395,539 $ 4,962
Jul 20, 2026 $ 0.000404
-0.51%
$ 402,844 $ 4,033
Jul 19, 2026 $ 0.000406
+0.62%
$ 404,896 $ 1,338
Jul 18, 2026 $ 0.000403
+1.15%
$ 402,394 $ 2,830
Jul 17, 2026 $ 0.000399
+2.79%
$ 397,819 $ 5,547
Jul 16, 2026 $ 0.000388
+1.54%
$ 387,010 $ 3,689
Jul 15, 2026 $ 0.000382
-3.45%
$ 381,132 $ 3,013
Jul 14, 2026 $ 0.000396
+0.77%
$ 394,739 $ 8,377
Jul 13, 2026 $ 0.000393
+0.03%
$ 391,733 $ 6,995
Jul 12, 2026 $ 0.000393
+1.62%
$ 391,622 $ 7,989
Jul 11, 2026 $ 0.000386
+1.17%
$ 385,364 $ 6,695
Jul 10, 2026 $ 0.000382
-0.97%
$ 380,906 $ 5,909
Jul 9, 2026 $ 0.000386
-2.27%
$ 384,619 $ 9,635
Jul 8, 2026 $ 0.000395
-4.99%
$ 393,533 $ 6,980
Jul 7, 2026 $ 0.000415
-4.72%
$ 411,757 $ 10,688
Jul 6, 2026 $ 0.000436
-0.27%
$ 432,161 $ 13,328
Jul 5, 2026 $ 0.000438
+0.26%
$ 433,324 $ 12,919
Jul 4, 2026 $ 0.000437
-8.22%
$ 432,754 $ 13,714
Jul 3, 2026 $ 0.000476
+0.69%
$ 471,506 $ 7,817
Jul 2, 2026 $ 0.000475
+5.35%
$ 468,265 $ 10,257
Jul 1, 2026 $ 0.000451
+0.86%
$ 446,697 $ 6,148
Jun 30, 2026 $ 0.000447
-4.01%
$ 442,909 $ 7,401
Jun 29, 2026 $ 0.000465
+1.78%
$ 461,424 $ 9,181
Jun 28, 2026 $ 0.000457
-0.04%
$ 453,335 $ 8,220
Jun 27, 2026 $ 0.000457
-2.07%
$ 453,502 $ 8,878
Jun 26, 2026 $ 0.000467
+3.20%
$ 463,103 $ 9,802
Jun 25, 2026 $ 0.000453
+1.37%
$ 448,728 $ 8,841
Jun 24, 2026 $ 0.000446
-7.57%
$ 442,645 $ 10,185
Jun 23, 2026 $ 0.000483
-4.99%
$ 478,918 $ 9,824
Jun 22, 2026 $ 0.000508
-3.78%
$ 504,086 $ 7,067
Jun 21, 2026 $ 0.000528
-0.83%
$ 523,908 $ 4,190
Jun 20, 2026 $ 0.000533
+0.64%
$ 528,289 $ 5,128
Jun 19, 2026 $ 0.000529
+0.30%
$ 524,903 $ 7,445
Jun 18, 2026 $ 0.000528
-9.31%
$ 523,352 $ 11,524
Jun 17, 2026 $ 0.000582
-1.73%
$ 577,093 $ 10,280
Jun 16, 2026 $ 0.000592
+0.00%
$ 587,223 $ 6,767
Jun 15, 2026 $ 0.000592
-1.16%
$ 587,247 $ 30,083
Download