Retard Finder Coin Historical Data

RFC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00201
+5.26%
$ 1.93 million $ 1.75 million
Dec 3, 1 AM $ 0.00191
-10.21%
$ 1.83 million $ 1.6 million
Dec 3, 12 AM $ 0.00212
+22.08%
$ 2.04 million $ 1.45 million
Dec 2, 11 PM $ 0.00174
-0.10%
$ 1.67 million $ 1.09 million
Dec 2, 10 PM $ 0.00174
+0.32%
$ 1.67 million $ 1.08 million
Dec 2, 9 PM $ 0.00174
-0.40%
$ 1.67 million $ 1.07 million
Dec 2, 8 PM $ 0.00174
-0.72%
$ 1.68 million $ 1.07 million
Dec 2, 7 PM $ 0.00176
-1.22%
$ 1.69 million $ 1.05 million
Dec 2, 6 PM $ 0.00178
+2.18%
$ 1.71 million $ 1.01 million
Dec 2, 5 PM $ 0.00174
+12.10%
$ 1.67 million $ 952,146
Dec 2, 4 PM $ 0.00155
-1.57%
$ 1.48 million $ 924,756
Dec 2, 3 PM $ 0.00158
-5.07%
$ 1.52 million $ 906,386
Dec 2, 2 PM $ 0.00166
+2.44%
$ 1.6 million $ 808,850
Dec 2, 1 PM $ 0.00162
+1.64%
$ 1.56 million $ 837,649
Dec 2, 12 PM $ 0.0016
+6.33%
$ 1.53 million $ 627,211
Dec 2, 11 AM $ 0.0015
+6.24%
$ 1.4 million $ 570,377
Dec 2, 10 AM $ 0.00141
+0.67%
$ 1.36 million $ 544,715
Dec 2, 9 AM $ 0.0014
-0.25%
$ 1.35 million $ 544,556
Dec 2, 8 AM $ 0.0014
+1.88%
$ 1.35 million $ 552,363
Dec 2, 7 AM $ 0.00138
+4.75%
$ 1.33 million $ 537,027
Dec 2, 6 AM $ 0.00132
+0.19%
$ 1.27 million $ 477,252
Dec 2, 5 AM $ 0.00131
+1.28%
$ 1.26 million $ 479,470
Dec 2, 4 AM $ 0.0013
-3.71%
$ 1.25 million $ 471,409
Dec 2, 3 AM $ 0.00135
+0.19%
$ 1.3 million $ 494,148
Dec 2, 2 AM $ 0.00134
+1.32%
$ 1.29 million $ 497,668
Dec 2, 1 AM $ 0.00133
-1.09%
$ 1.28 million $ 449,293
Dec 2, 12 AM $ 0.00134
-0.53%
$ 1.29 million $ 431,341
Dec 1, 11 PM $ 0.00135
-0.02%
$ 1.3 million $ 435,004
Dec 1, 10 PM $ 0.00135
+0.30%
$ 1.3 million $ 440,261
Dec 1, 9 PM $ 0.00134
-0.39%
$ 1.29 million $ 441,319
Dec 1, 8 PM $ 0.00135
+0.00%
$ 1.3 million $ 492,534
Dec 1, 7 PM $ 0.00135
+0.23%
$ 1.3 million $ 495,980
Dec 1, 6 PM $ 0.00135
-2.45%
$ 1.3 million $ 446,269
Dec 1, 5 PM $ 0.00138
+0.03%
$ 1.33 million $ 498,754
Dec 1, 4 PM $ 0.00138
-0.31%
$ 1.33 million $ 497,574
Dec 1, 3 PM $ 0.00138
+1.12%
$ 1.33 million $ 500,913
Dec 1, 2 PM $ 0.00137
-0.76%
$ 1.32 million $ 493,279
Dec 1, 1 PM $ 0.00138
+1.59%
$ 1.33 million $ 475,084
Dec 1, 12 PM $ 0.00136
-1.51%
$ 1.3 million $ 460,854
Dec 1, 11 AM $ 0.00138
+0.00%
$ 1.33 million $ 469,247
Dec 1, 10 AM $ 0.00138
+0.49%
$ 1.33 million $ 474,076
Dec 1, 9 AM $ 0.00137
+0.10%
$ 1.32 million $ 477,969
Dec 1, 8 AM $ 0.00137
-0.23%
$ 1.32 million $ 475,403
Dec 1, 7 AM $ 0.00137
-1.19%
$ 1.32 million $ 469,553
Dec 1, 6 AM $ 0.00139
+1.11%
$ 1.34 million $ 414,121
Dec 1, 5 AM $ 0.00138
-3.30%
$ 1.32 million $ 467,468
Dec 1, 4 AM $ 0.00142
-0.86%
$ 1.37 million $ 460,181
Dec 1, 3 AM $ 0.00143
-0.38%
$ 1.38 million $ 460,783
Dec 1, 2 AM $ 0.00144
-1.06%
$ 1.38 million $ 467,879
Dec 1, 1 AM $ 0.00146
-0.38%
$ 1.4 million $ 454,879