Retard Finder Coin Historical Data

RFC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00145
-0.13%
$ 1.39 million $ 596,912
Dec 9, 3 AM $ 0.00145
-0.11%
$ 1.39 million $ 604,499
Dec 9, 2 AM $ 0.00145
-1.37%
$ 1.4 million $ 620,865
Dec 9, 1 AM $ 0.00147
+2.25%
$ 1.41 million $ 607,966
Dec 9, 12 AM $ 0.00144
+0.06%
$ 1.38 million $ 615,170
Dec 8, 11 PM $ 0.00144
+0.98%
$ 1.38 million $ 613,317
Dec 8, 10 PM $ 0.00142
-0.23%
$ 1.37 million $ 603,109
Dec 8, 9 PM $ 0.00143
-1.52%
$ 1.37 million $ 612,932
Dec 8, 8 PM $ 0.00145
+0.76%
$ 1.39 million $ 599,911
Dec 8, 7 PM $ 0.00144
+0.32%
$ 1.38 million $ 601,981
Dec 8, 6 PM $ 0.00143
+0.39%
$ 1.38 million $ 599,112
Dec 8, 5 PM $ 0.00143
+0.34%
$ 1.37 million $ 597,467
Dec 8, 4 PM $ 0.00142
-1.71%
$ 1.38 million $ 585,962
Dec 8, 3 PM $ 0.00145
-3.03%
$ 1.39 million $ 625,899
Dec 8, 2 PM $ 0.00149
-2.56%
$ 1.44 million $ 536,673
Dec 8, 1 PM $ 0.00153
-0.54%
$ 1.47 million $ 559,669
Dec 8, 12 PM $ 0.00154
-0.47%
$ 1.48 million $ 508,234
Dec 8, 11 AM $ 0.00155
+0.33%
$ 1.49 million $ 521,791
Dec 8, 10 AM $ 0.00154
+0.09%
$ 1.48 million $ 521,093
Dec 8, 9 AM $ 0.00154
-0.13%
$ 1.48 million $ 521,089
Dec 8, 8 AM $ 0.00154
+0.37%
$ 1.48 million $ 527,666
Dec 8, 7 AM $ 0.00153
+0.70%
$ 1.47 million $ 524,117
Dec 8, 6 AM $ 0.00152
-0.09%
$ 1.46 million $ 523,860
Dec 8, 5 AM $ 0.00152
-0.10%
$ 1.47 million $ 526,536
Dec 8, 4 AM $ 0.00153
-0.98%
$ 1.47 million $ 532,581
Dec 8, 3 AM $ 0.00154
+0.22%
$ 1.48 million $ 532,210
Dec 8, 2 AM $ 0.00154
-0.46%
$ 1.48 million $ 522,381
Dec 8, 1 AM $ 0.00154
+2.52%
$ 1.48 million $ 527,217
Dec 8, 12 AM $ 0.00151
+1.30%
$ 1.45 million $ 522,829
Dec 7, 11 PM $ 0.00149
-0.07%
$ 1.43 million $ 516,821
Dec 7, 10 PM $ 0.00149
-0.74%
$ 1.43 million $ 587,046
Dec 7, 9 PM $ 0.0015
-0.50%
$ 1.44 million $ 558,373
Dec 7, 8 PM $ 0.00151
+0.57%
$ 1.45 million $ 551,396
Dec 7, 7 PM $ 0.0015
+1.25%
$ 1.44 million $ 554,130
Dec 7, 6 PM $ 0.00148
-0.61%
$ 1.42 million $ 555,556
Dec 7, 5 PM $ 0.00149
+2.10%
$ 1.43 million $ 579,777
Dec 7, 4 PM $ 0.00146
-1.81%
$ 1.4 million $ 523,922
Dec 7, 3 PM $ 0.00148
+2.69%
$ 1.43 million $ 564,696
Dec 7, 2 PM $ 0.00145
-1.88%
$ 1.39 million $ 515,692
Dec 7, 1 PM $ 0.00147
+0.50%
$ 1.42 million $ 565,394
Dec 7, 12 PM $ 0.00147
-1.81%
$ 1.41 million $ 519,390
Dec 7, 11 AM $ 0.00149
-0.40%
$ 1.44 million $ 540,998
Dec 7, 10 AM $ 0.0015
+0.74%
$ 1.44 million $ 639,570
Dec 7, 9 AM $ 0.00149
-0.69%
$ 1.43 million $ 725,523
Dec 7, 8 AM $ 0.0015
+0.03%
$ 1.44 million $ 761,115
Dec 7, 7 AM $ 0.0015
-1.00%
$ 1.44 million $ 772,976
Dec 7, 6 AM $ 0.00151
+1.03%
$ 1.45 million $ 793,066
Dec 7, 5 AM $ 0.0015
-1.05%
$ 1.44 million $ 920,166
Dec 7, 4 AM $ 0.00151
-0.06%
$ 1.46 million $ 915,326
Dec 7, 3 AM $ 0.00151
+1.25%
$ 1.46 million $ 912,664