Retard Finder Coin Historical Data

RFC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00151
+1.25%
$ 1.46 million $ 912,664
Dec 7, 2 AM $ 0.0015
-0.70%
$ 1.45 million $ 904,777
Dec 7, 1 AM $ 0.00151
+1.47%
$ 1.45 million $ 907,145
Dec 7, 12 AM $ 0.00149
-3.53%
$ 1.43 million $ 888,830
Dec 6, 11 PM $ 0.00154
+1.45%
$ 1.48 million $ 850,963
Dec 6, 10 PM $ 0.00152
+0.30%
$ 1.46 million $ 826,033
Dec 6, 9 PM $ 0.00152
+0.69%
$ 1.46 million $ 821,914
Dec 6, 8 PM $ 0.00151
-1.99%
$ 1.45 million $ 765,138
Dec 6, 7 PM $ 0.00154
+1.43%
$ 1.48 million $ 815,636
Dec 6, 6 PM $ 0.00152
+0.68%
$ 1.46 million $ 809,167
Dec 6, 5 PM $ 0.0015
-0.02%
$ 1.45 million $ 783,047
Dec 6, 4 PM $ 0.0015
+0.00%
$ 1.45 million $ 785,138
Dec 6, 3 PM $ 0.00151
-4.01%
$ 1.45 million $ 788,975
Dec 6, 2 PM $ 0.00157
-1.24%
$ 1.51 million $ 839,660
Dec 6, 1 PM $ 0.00159
+1.78%
$ 1.53 million $ 832,535
Dec 6, 12 PM $ 0.00156
-3.02%
$ 1.5 million $ 826,053
Dec 6, 11 AM $ 0.00161
-5.08%
$ 1.55 million $ 798,002
Dec 6, 10 AM $ 0.0017
+10.59%
$ 1.63 million $ 701,378
Dec 6, 9 AM $ 0.00153
+2.31%
$ 1.48 million $ 680,624
Dec 6, 8 AM $ 0.0015
+0.16%
$ 1.44 million $ 645,266
Dec 6, 7 AM $ 0.0015
-1.96%
$ 1.44 million $ 642,545
Dec 6, 6 AM $ 0.00153
+4.98%
$ 1.47 million $ 632,979
Dec 6, 5 AM $ 0.00146
+2.15%
$ 1.4 million $ 463,702
Dec 6, 4 AM $ 0.00142
+0.50%
$ 1.37 million $ 488,432
Dec 6, 3 AM $ 0.00142
+0.03%
$ 1.36 million $ 505,968
Dec 6, 2 AM $ 0.00142
-1.23%
$ 1.36 million $ 506,293
Dec 6, 1 AM $ 0.00143
+0.05%
$ 1.38 million $ 496,734
Dec 6, 12 AM $ 0.00143
+0.05%
$ 1.38 million $ 510,908
Dec 5, 11 PM $ 0.00143
-0.14%
$ 1.38 million $ 511,680
Dec 5, 10 PM $ 0.00144
+0.28%
$ 1.38 million $ 514,223
Dec 5, 9 PM $ 0.00143
-0.71%
$ 1.38 million $ 514,503
Dec 5, 8 PM $ 0.00144
-0.77%
$ 1.39 million $ 513,845
Dec 5, 7 PM $ 0.00145
+0.84%
$ 1.4 million $ 569,791
Dec 5, 6 PM $ 0.00144
-0.10%
$ 1.39 million $ 563,399
Dec 5, 5 PM $ 0.00144
-0.61%
$ 1.39 million $ 579,290
Dec 5, 4 PM $ 0.00145
-0.03%
$ 1.4 million $ 638,625
Dec 5, 3 PM $ 0.00146
+0.68%
$ 1.41 million $ 640,569
Dec 5, 2 PM $ 0.00145
+0.55%
$ 1.4 million $ 585,190
Dec 5, 1 PM $ 0.00144
-1.91%
$ 1.39 million $ 560,883
Dec 5, 12 PM $ 0.00147
-0.50%
$ 1.41 million $ 565,699
Dec 5, 11 AM $ 0.00148
+0.50%
$ 1.42 million $ 627,137
Dec 5, 10 AM $ 0.00147
+0.60%
$ 1.42 million $ 594,643
Dec 5, 9 AM $ 0.00146
-0.11%
$ 1.41 million $ 617,152
Dec 5, 8 AM $ 0.00146
-0.60%
$ 1.41 million $ 632,266
Dec 5, 7 AM $ 0.00147
+0.42%
$ 1.42 million $ 647,966
Dec 5, 6 AM $ 0.00147
-0.84%
$ 1.41 million $ 665,959
Dec 5, 5 AM $ 0.00148
-4.90%
$ 1.42 million $ 665,369
Dec 5, 4 AM $ 0.00156
-1.60%
$ 1.5 million $ 642,806
Dec 5, 3 AM $ 0.00158
-0.23%
$ 1.52 million $ 644,595
Dec 5, 2 AM $ 0.00159
-0.33%
$ 1.53 million $ 650,544