Block-Chain.com Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000976
-0.96%
$ -- $ 44
May 23, 2024 $ 0.000985
-1.81%
$ 9,903 $ 45
May 22, 2024 $ 0.001
-1.34%
$ 10,088 $ 46
May 21, 2024 $ 0.00102
-1.76%
$ 10,229 $ 46
May 20, 2024 $ 0.00104
+7.74%
$ 10,413 $ 47
May 19, 2024 $ 0.000962
-0.92%
$ 9,668 $ 44
May 18, 2024 $ 0.00097
-0.16%
$ 9,757 $ 44
May 17, 2024 $ 0.000972
+2.73%
$ 9,769 $ 44
May 16, 2024 $ 0.000946
-1.48%
$ 9,514 $ 43
May 15, 2024 $ 0.00096
+7.59%
$ 9,656 $ 44
May 14, 2024 $ 0.000893
-2.12%
$ 8,978 $ 41
May 13, 2024 $ 0.000912
+2.33%
$ 9,168 $ 41
May 12, 2024 $ 0.000892
+1.14%
$ 8,965 $ 40
May 11, 2024 $ 0.000881
-0.02%
$ 8,861 $ 40
May 10, 2024 $ 0.000883
-3.45%
$ 8,876 $ 40
May 9, 2024 $ 0.000915
+3.13%
$ 9,202 $ 42
May 8, 2024 $ 0.000887
-1.81%
$ 8,922 $ 40
May 7, 2024 $ 0.000905
-1.39%
$ 9,095 $ 41
May 6, 2024 $ 0.000918
-1.37%
$ 9,226 $ 42
May 5, 2024 $ 0.000931
+0.38%
$ 9,360 $ 42
May 4, 2024 $ 0.000927
+1.51%
$ 9,316 $ 42
May 3, 2024 $ 0.000913
+6.25%
$ 9,174 $ 41
May 2, 2024 $ 0.000859
+1.46%
$ 8,637 $ 39
May 1, 2024 $ 0.000846
-3.87%
$ 8,510 $ 38
Apr 30, 2024 $ 0.000882
-4.75%
$ 8,868 $ 40
Apr 29, 2024 $ 0.000926
+0.97%
$ 9,305 $ 42
Apr 28, 2024 $ 0.000916
-0.62%
$ 9,204 $ 42
Apr 27, 2024 $ 0.000922
-0.30%
$ 9,274 $ 42
Apr 26, 2024 $ 0.000926
-1.05%
$ 9,309 $ 42
Apr 25, 2024 $ 0.000936
+0.41%
$ 9,408 $ 42
Apr 24, 2024 $ 0.000932
-3.11%
$ 9,371 $ 42
Apr 23, 2024 $ 0.000962
-0.70%
$ 9,670 $ 44
Apr 22, 2024 $ 0.000969
+2.89%
$ 9,740 $ 44
Apr 21, 2024 $ 0.000942
-0.05%
$ 9,466 $ 43
Apr 20, 2024 $ 0.000941
+1.67%
$ 9,459 $ 43
Apr 19, 2024 $ 0.000927
+265.22%
$ 9,323 $ 42
Apr 18, 2024 $ 0.000254
-40.85%
$ 2,551 $ 7
Apr 17, 2024 $ 0.000429
-3.87%
$ 4,316 $ 26
Apr 16, 2024 $ 0.000446
+0.43%
$ 4,484 $ 27
Apr 15, 2024 $ 0.000444
-3.34%
$ 4,468 $ 27
Apr 14, 2024 $ 0.00046
+2.89%
$ 4,621 $ 28
Apr 13, 2024 $ 0.00045
-83.15%
$ 4,523 $ 27
Apr 12, 2024 $ 0.00267
-4.06%
$ 26,874 $ 7
Apr 11, 2024 $ 0.00279
-0.68%
$ 28,047 $ 7
Apr 10, 2024 $ 0.00281
+1.93%
$ 28,210 $ 7
Apr 9, 2024 $ 0.00275
-3.43%
$ 27,694 $ 7
Apr 8, 2024 $ 0.00285
+3.32%
$ 28,681 $ 7
Apr 7, 2024 $ 0.00276
+0.81%
$ 27,769 $ 7
Apr 6, 2024 $ 0.00274
+1.67%
$ 27,567 $ 7
Apr 5, 2024 $ 0.0027
-0.71%
$ 27,162 $ 7
Download