Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2024 $0.000976
+10.83%
$-- $1,016
Apr 2024 $0.000882
-68.89%
$8,868 $730
Mar 2024 $0.00283
+386.82%
$28,478 $4,940
Feb 2024 $0.000583
+583.98%
$5,858 $468
Jan 2024 $0.0000852
-79.84%
$856 $1,521
Dec 2023 $0.000422
+12.00%
$4,251 $777
Nov 2023 $0.000377
+8.77%
$3,792 $154
Oct 2023 $0.000347
+28.48%
$3,486 $129
Sep 2023 $0.00027
+3.34%
$2,713 $111
Aug 2023 $0.000261
-10.67%
$2,625 $121
Jul 2023 $0.000292
-4.09%
$2,939 $130
Jun 2023 $0.000305
+12.10%
$3,065 $117
May 2023 $0.000272
-7.53%
$2,735 $124
Apr 2023 $0.000295
+3.29%
$2,962 $122
Mar 2023 $0.000285
+22.89%
$2,867 $109
Feb 2023 $0.000232
+0.30%
$2,330 $91
Jan 2023 $0.000231
+39.88%
$2,325 $88
Dec 2022 $0.000165
-3.64%
$1,662 $74
Nov 2022 $0.000172
-16.24%
$1,725 $87
Oct 2022 $0.000205
+5.42%
$2,059 $113
Sep 2022 $0.000194
-5.76%
$1,953 $100
Aug 2022 $0.000206
-81.74%
$-- $62
Jul 2022 $0.00112
+7.94%
$-- $2
Jun 2022 $0.00107
-31.57%
$-- $1
May 2022 $0.00173
-2.85%
$-- $2
Apr 2022 $0.0183
-97.99%
$-- $462
Mar 2022 $0.911
+16.09K%
$-- $2,061
Feb 2022 $0.00562
-77.29%
$-- $20
Jan 2022 $0.0107
+287.69%
$-- $5
Dec 2021 $0.00291
-53.45%
$-- $296
Nov 2021 $0.00627
+26.59%
$-- $285
Oct 2021 $0.0438
+399.17%
$-- $163,011
Sep 2021 $0.00875
-61.26%
$-- $381
Aug 2021 $0.0226
-17.96%
$-- $69
Jul 2021 $0.0275
+163.69%
$-- $7,076
Jun 2021 $0.0125
+51.92%
$-- $38
May 2021 $0.00778
-84.98%
$-- $648
Apr 2021 $0.0518
+37.98%
$-- $145,035
Mar 2021 $0.0053
-66.50%
$-- $2.08 million
Feb 2021 $0.0158
-21.72%
$-- $16,117
Jan 2021 $0.0294
+61.20%
$-- $279
Dec 2020 $0.0183
-7.65%
$-- $204
Nov 2020 $0.0135
+1.25%
$-- $248
Oct 2020 $0.0141
-52.67%
$-- $224
Sep 2020 $0.0297
+22.68%
$-- $1,124
Aug 2020 $0.0243
+386.07%
$-- $1,293
Jul 2020 $0.00499
+2.89%
$-- $68
Jun 2020 $0.00497
+69.13%
$-- $182
May 2020 $0.00294
+9.85%
$-- $140
Apr 2020 $0.00267
+38.39%
$-- $122
Download