Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block-Chain.com Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.000236
+1.82%
$2,375 $3
Feb 28, 2023 $0.000232
-1.32%
$2,330 $3
Feb 27, 2023 $0.000235
-0.27%
$2,361 $3
Feb 26, 2023 $0.000235
+1.82%
$2,366 $3
Feb 25, 2023 $0.000231
-0.20%
$2,326 $3
Feb 24, 2023 $0.000232
-3.11%
$2,331 $3
Feb 23, 2023 $0.000239
-0.79%
$2,407 $3
Feb 22, 2023 $0.000241
-1.37%
$2,425 $3
Feb 21, 2023 $0.000244
-1.50%
$2,457 $3
Feb 20, 2023 $0.000248
+1.66%
$2,493 $3
Feb 19, 2023 $0.000245
-1.10%
$2,458 $3
Feb 18, 2023 $0.000247
+0.58%
$2,486 $3
Feb 17, 2023 $0.000246
+3.52%
$2,473 $3
Feb 16, 2023 $0.000238
-1.89%
$2,392 $3
Feb 15, 2023 $0.000243
+9.15%
$2,438 $3
Feb 14, 2023 $0.000222
+2.17%
$2,233 $3
Feb 13, 2023 $0.000218
-0.33%
$2,191 $3
Feb 12, 2023 $0.000218
-0.01%
$2,196 $3
Feb 11, 2023 $0.000219
+0.97%
$2,197 $3
Feb 10, 2023 $0.000216
-1.07%
$2,177 $3
Feb 9, 2023 $0.000218
-4.90%
$2,196 $3
Feb 8, 2023 $0.00023
-1.23%
$2,308 $3
Feb 7, 2023 $0.000233
+1.79%
$2,338 $3
Feb 6, 2023 $0.000228
-0.67%
$2,293 $3
Feb 5, 2023 $0.00023
-1.99%
$2,309 $3
Feb 4, 2023 $0.000234
-0.11%
$2,354 $3
Feb 3, 2023 $0.000234
-0.50%
$2,356 $3
Feb 2, 2023 $0.000236
-0.64%
$2,369 $3
Feb 1, 2023 $0.000237
+2.55%
$2,382 $3
Jan 31, 2023 $0.000231
+1.38%
$2,325 $3
Jan 30, 2023 $0.000228
-4.00%
$2,294 $3
Jan 29, 2023 $0.000238
+3.18%
$2,391 $3
Jan 28, 2023 $0.00023
-0.24%
$2,316 $3
Jan 27, 2023 $0.000231
+0.25%
$2,320 $3
Jan 26, 2023 $0.000231
+0.02%
$2,318 $3
Jan 25, 2023 $0.000231
+1.86%
$2,326 $3
Jan 24, 2023 $0.000227
-1.10%
$2,281 $3
Jan 23, 2023 $0.00023
+1.35%
$2,310 $3
Jan 22, 2023 $0.000227
-0.97%
$2,282 $3
Jan 21, 2023 $0.000229
+1.14%
$2,300 $3
Jan 20, 2023 $0.000226
+7.34%
$2,273 $3
Jan 19, 2023 $0.000211
+1.74%
$2,121 $3
Jan 18, 2023 $0.000207
-2.11%
$2,084 $3
Jan 17, 2023 $0.000212
-0.03%
$2,129 $3
Jan 16, 2023 $0.000212
+1.54%
$2,128 $3
Jan 15, 2023 $0.000209
-0.32%
$2,096 $3
Jan 14, 2023 $0.000209
+5.35%
$2,105 $3
Jan 13, 2023 $0.000199
+5.57%
$2,000 $3
Jan 12, 2023 $0.000189
+5.76%
$1,896 $3
Jan 11, 2023 $0.000178
+2.34%
$1,794 $2