Block-Chain.com Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000236
+1.82%
$ 2,375 $ 3
Feb 28, 2023 $ 0.000232
-1.32%
$ 2,330 $ 3
Feb 27, 2023 $ 0.000235
-0.27%
$ 2,361 $ 3
Feb 26, 2023 $ 0.000235
+1.82%
$ 2,366 $ 3
Feb 25, 2023 $ 0.000231
-0.20%
$ 2,326 $ 3
Feb 24, 2023 $ 0.000232
-3.11%
$ 2,331 $ 3
Feb 23, 2023 $ 0.000239
-0.79%
$ 2,407 $ 3
Feb 22, 2023 $ 0.000241
-1.37%
$ 2,425 $ 3
Feb 21, 2023 $ 0.000244
-1.50%
$ 2,457 $ 3
Feb 20, 2023 $ 0.000248
+1.66%
$ 2,493 $ 3
Feb 19, 2023 $ 0.000245
-1.10%
$ 2,458 $ 3
Feb 18, 2023 $ 0.000247
+0.58%
$ 2,486 $ 3
Feb 17, 2023 $ 0.000246
+3.52%
$ 2,473 $ 3
Feb 16, 2023 $ 0.000238
-1.89%
$ 2,392 $ 3
Feb 15, 2023 $ 0.000243
+9.15%
$ 2,438 $ 3
Feb 14, 2023 $ 0.000222
+2.17%
$ 2,233 $ 3
Feb 13, 2023 $ 0.000218
-0.33%
$ 2,191 $ 3
Feb 12, 2023 $ 0.000218
-0.01%
$ 2,196 $ 3
Feb 11, 2023 $ 0.000219
+0.97%
$ 2,197 $ 3
Feb 10, 2023 $ 0.000216
-1.07%
$ 2,177 $ 3
Feb 9, 2023 $ 0.000218
-4.90%
$ 2,196 $ 3
Feb 8, 2023 $ 0.00023
-1.23%
$ 2,308 $ 3
Feb 7, 2023 $ 0.000233
+1.79%
$ 2,338 $ 3
Feb 6, 2023 $ 0.000228
-0.67%
$ 2,293 $ 3
Feb 5, 2023 $ 0.00023
-1.99%
$ 2,309 $ 3
Feb 4, 2023 $ 0.000234
-0.11%
$ 2,354 $ 3
Feb 3, 2023 $ 0.000234
-0.50%
$ 2,356 $ 3
Feb 2, 2023 $ 0.000236
-0.64%
$ 2,369 $ 3
Feb 1, 2023 $ 0.000237
+2.55%
$ 2,382 $ 3
Jan 31, 2023 $ 0.000231
+1.38%
$ 2,325 $ 3
Jan 30, 2023 $ 0.000228
-4.00%
$ 2,294 $ 3
Jan 29, 2023 $ 0.000238
+3.18%
$ 2,391 $ 3
Jan 28, 2023 $ 0.00023
-0.24%
$ 2,316 $ 3
Jan 27, 2023 $ 0.000231
+0.25%
$ 2,320 $ 3
Jan 26, 2023 $ 0.000231
+0.02%
$ 2,318 $ 3
Jan 25, 2023 $ 0.000231
+1.86%
$ 2,326 $ 3
Jan 24, 2023 $ 0.000227
-1.10%
$ 2,281 $ 3
Jan 23, 2023 $ 0.00023
+1.35%
$ 2,310 $ 3
Jan 22, 2023 $ 0.000227
-0.97%
$ 2,282 $ 3
Jan 21, 2023 $ 0.000229
+1.14%
$ 2,300 $ 3
Jan 20, 2023 $ 0.000226
+7.34%
$ 2,273 $ 3
Jan 19, 2023 $ 0.000211
+1.74%
$ 2,121 $ 3
Jan 18, 2023 $ 0.000207
-2.11%
$ 2,084 $ 3
Jan 17, 2023 $ 0.000212
-0.03%
$ 2,129 $ 3
Jan 16, 2023 $ 0.000212
+1.54%
$ 2,128 $ 3
Jan 15, 2023 $ 0.000209
-0.32%
$ 2,096 $ 3
Jan 14, 2023 $ 0.000209
+5.35%
$ 2,105 $ 3
Jan 13, 2023 $ 0.000199
+5.57%
$ 2,000 $ 3
Jan 12, 2023 $ 0.000189
+5.76%
$ 1,896 $ 3
Jan 11, 2023 $ 0.000178
+2.34%
$ 1,794 $ 2