Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block-Chain.com Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.000174
+1.58%
$1,754 $2
Jan 9, 2023 $0.000172
+0.67%
$1,730 $2
Jan 8, 2023 $0.000171
+0.59%
$1,715 $2
Jan 7, 2023 $0.00017
-0.01%
$1,705 $2
Jan 6, 2023 $0.000169
+0.69%
$1,704 $2
Jan 5, 2023 $0.000168
-0.06%
$1,692 $2
Jan 4, 2023 $0.000168
+1.08%
$1,694 $2
Jan 3, 2023 $0.000167
-0.12%
$1,676 $2
Jan 2, 2023 $0.000167
+0.49%
$1,678 $2
Jan 1, 2023 $0.000166
+0.49%
$1,670 $2
Dec 31, 2022 $0.000165
-0.41%
$1,662 $2
Dec 30, 2022 $0.000166
-0.14%
$1,669 $2
Dec 29, 2022 $0.000166
+0.60%
$1,672 $2
Dec 28, 2022 $0.000165
-1.01%
$1,662 $2
Dec 27, 2022 $0.000167
-1.25%
$1,679 $2
Dec 26, 2022 $0.000169
+0.50%
$1,700 $2
Dec 25, 2022 $0.000168
-0.08%
$1,692 $2
Dec 24, 2022 $0.000168
+0.30%
$1,693 $2
Dec 23, 2022 $0.000168
-0.15%
$1,688 $2
Dec 22, 2022 $0.000168
+0.00%
$1,691 $2
Dec 21, 2022 $0.000168
-0.58%
$1,689 $2
Dec 20, 2022 $0.000169
+2.75%
$1,700 $2
Dec 19, 2022 $0.000164
-1.95%
$1,653 $2
Dec 18, 2022 $0.000168
+0.11%
$1,686 $2
Dec 17, 2022 $0.000167
+0.40%
$1,683 $2
Dec 16, 2022 $0.000167
-4.07%
$1,675 $2
Dec 15, 2022 $0.000174
-2.58%
$1,744 $2
Dec 14, 2022 $0.000178
+0.16%
$1,790 $2
Dec 13, 2022 $0.000178
+3.34%
$1,786 $2
Dec 12, 2022 $0.000172
+0.56%
$1,730 $2
Dec 11, 2022 $0.000171
-0.10%
$1,721 $2
Dec 10, 2022 $0.000171
-0.02%
$1,722 $2
Dec 9, 2022 $0.000171
-0.55%
$1,721 $2
Dec 8, 2022 $0.000173
+2.46%
$1,735 $2
Dec 7, 2022 $0.000168
-1.29%
$1,693 $2
Dec 6, 2022 $0.000171
+0.63%
$1,716 $2
Dec 5, 2022 $0.00017
-0.87%
$1,705 $2
Dec 4, 2022 $0.000171
+1.36%
$1,722 $2
Dec 3, 2022 $0.000169
-0.92%
$1,701 $2
Dec 2, 2022 $0.000171
+0.65%
$1,718 $2
Dec 1, 2022 $0.00017
-1.14%
$1,706 $2
Nov 30, 2022 $0.000172
+4.27%
$1,725 $2
Nov 29, 2022 $0.000165
+1.45%
$1,654 $2
Nov 28, 2022 $0.000162
-1.91%
$1,630 $2
Nov 27, 2022 $0.000165
+0.16%
$1,660 $2
Nov 26, 2022 $0.000165
-0.21%
$1,657 $2
Nov 25, 2022 $0.000165
-0.51%
$1,659 $2
Nov 24, 2022 $0.000166
+0.04%
$1,668 $2
Nov 23, 2022 $0.000166
+2.23%
$1,665 $2
Nov 22, 2022 $0.000162
+2.32%
$1,625 $2