Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.000158
-4.92%
$1,586 $2
Nov 20, 2022 $0.000167
-0.20%
$1,676 $2
Nov 19, 2022 $0.000167
+0.10%
$1,679 $2
Nov 18, 2022 $0.000167
-0.13%
$1,677 $2
Nov 17, 2022 $0.000167
+0.25%
$1,678 $2
Nov 16, 2022 $0.000167
-1.23%
$1,675 $2
Nov 15, 2022 $0.000169
+1.81%
$1,697 $2
Nov 14, 2022 $0.000166
+1.46%
$1,668 $2
Nov 13, 2022 $0.000164
-2.62%
$1,644 $2
Nov 12, 2022 $0.000168
-0.83%
$1,688 $3
Nov 11, 2022 $0.00017
-3.55%
$1,707 $3
Nov 10, 2022 $0.000176
+11.01%
$1,769 $3
Nov 9, 2022 $0.000157
-15.17%
$1,582 $3
Nov 8, 2022 $0.000185
-10.03%
$1,862 $4
Nov 7, 2022 $0.000206
-2.03%
$2,070 $4
Nov 6, 2022 $0.00021
-1.52%
$2,111 $4
Nov 5, 2022 $0.000213
+0.73%
$2,143 $4
Nov 4, 2022 $0.000212
+4.67%
$2,128 $4
Nov 3, 2022 $0.000202
+0.45%
$2,034 $4
Nov 2, 2022 $0.000201
-1.58%
$2,025 $4
Nov 1, 2022 $0.000205
-0.04%
$2,058 $4
Oct 31, 2022 $0.000205
-0.66%
$2,059 $4
Oct 30, 2022 $0.000206
-0.94%
$2,072 $4
Oct 29, 2022 $0.000208
+1.09%
$2,095 $4
Oct 28, 2022 $0.000206
+1.54%
$2,073 $4
Oct 27, 2022 $0.000203
-2.41%
$2,040 $4
Oct 26, 2022 $0.000208
+3.39%
$2,088 $4
Oct 25, 2022 $0.000201
+3.93%
$2,021 $4
Oct 24, 2022 $0.000193
-1.16%
$1,945 $4
Oct 23, 2022 $0.000196
+1.73%
$1,966 $4
Oct 22, 2022 $0.000192
+0.24%
$1,932 $4
Oct 21, 2022 $0.000192
+0.70%
$1,928 $4
Oct 20, 2022 $0.00019
-0.46%
$1,915 $4
Oct 19, 2022 $0.000192
-0.92%
$1,926 $4
Oct 18, 2022 $0.000193
-1.06%
$1,945 $4
Oct 17, 2022 $0.000196
+1.46%
$1,966 $4
Oct 16, 2022 $0.000193
+1.09%
$1,937 $4
Oct 15, 2022 $0.000191
-0.67%
$1,915 $4
Oct 14, 2022 $0.000192
-1.08%
$1,929 $4
Oct 13, 2022 $0.000194
+1.20%
$1,949 $4
Oct 12, 2022 $0.000192
+0.63%
$1,927 $3
Oct 11, 2022 $0.00019
-0.59%
$1,913 $3
Oct 10, 2022 $0.000192
-1.50%
$1,926 $4
Oct 9, 2022 $0.000194
+0.12%
$1,955 $3
Oct 8, 2022 $0.000194
-0.60%
$1,952 $3
Oct 7, 2022 $0.000195
-2.10%
$1,964 $3
Oct 6, 2022 $0.000199
-1.03%
$2,006 $3
Oct 5, 2022 $0.000202
-0.88%
$2,027 $3
Oct 4, 2022 $0.000203
+3.64%
$2,045 $3
Oct 3, 2022 $0.000196
+2.97%
$1,974 $3