Block-Chain.com Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00112
-0.90%
$ 11,252 $ 1
Jul 23, 2022 $ 0.00112
-1.57%
$ 11,288 $ 1
Jul 16, 2022 $ 0.00106
+2.06%
$ 10,669 $ 0.01
Jul 15, 2022 $ 0.00104
+0.42%
$ 10,468 $ 0.01
Jun 25, 2022 $ 0.00107
+1.07%
$ 10,800 $ 0
Jun 24, 2022 $ 0.00106
-0.48%
$ 10,677 $ 0
Jun 7, 2022 $ 0.00157
+0.05%
$ 15,756 $ 0
Jun 6, 2022 $ 0.00157
-0.07%
$ 15,772 $ 0
May 28, 2022 $ 0.00173
+0.69%
$ 17,392 $ 0
May 27, 2022 $ 0.00172
-54.84%
$ 17,274 $ 1
May 25, 2022 $ 0.00177
-0.47%
$ 17,811 $ 0.1
May 24, 2022 $ 0.00178
+1.12%
$ 17,894 $ 0.1
May 21, 2022 $ 0.00295
+0.90%
$ 29,617 $ 0
May 20, 2022 $ 0.00292
+60.60%
$ 29,380 $ 0.1
May 19, 2022 $ 0.00182
+5.35%
$ 18,302 $ 0
May 18, 2022 $ 0.00172
-3.59%
$ 17,330 $ 0
May 7, 2022 $ 0.0018
-0.27%
$ 18,062 $ 0
May 6, 2022 $ 0.0018
+1.20%
$ 18,117 $ 0
Apr 29, 2022 $ 0.0183
-2.56%
$ 183,885 $ 0
Apr 28, 2022 $ 0.0188
+0.35%
$ 188,691 $ 0
Apr 25, 2022 $ 0.0186
+4.89%
$ 186,565 $ 0
Apr 24, 2022 $ 0.0177
+344.41%
$ 177,864 $ 1
Apr 22, 2022 $ 0.00199
-1.60%
$ 19,982 $ 0.1
Apr 21, 2022 $ 0.00203
-89.38%
$ 20,381 $ 0.1
Apr 20, 2022 $ 0.0191
+1.47%
$ 191,816 $ 1
Apr 19, 2022 $ 0.0404
-0.24%
$ 405,818 $ 0
Apr 18, 2022 $ 0.0404
+4.39%
$ 406,055 $ 0
Apr 11, 2022 $ 0.0182
-3.99%
$ 183,423 $ 0
Apr 10, 2022 $ 0.019
-1.56%
$ 191,242 $ 0
Apr 9, 2022 $ 0.0193
-42.90%
$ 194,372 $ 0
Apr 8, 2022 $ 0.000655
+0.53%
$ 6,588 $ 0
Apr 7, 2022 $ 0.000652
-97.67%
$ 6,559 $ 2
Apr 6, 2022 $ 0.00355
-54.06%
$ 35,681 $ 0.1
Apr 5, 2022 $ 0.00773
-88.80%
$ 77,663 $ 0.1
Apr 4, 2022 $ 0.069
+191.08%
$ 693,373 $ 216
Apr 3, 2022 $ 0.0237
-88.50%
$ 238,523 $ 69
Apr 2, 2022 $ 0.206
+53.96%
$ 2.07 million $ 150
Apr 1, 2022 $ 0.134
-85.27%
$ 1.35 million $ 21
Mar 31, 2022 $ 0.911
+93.59%
$ 9.16 million $ 5
Mar 30, 2022 $ 0.471
+1,260.48%
$ 4.73 million $ 2,047
Mar 22, 2022 $ 0.0278
+2.86%
$ 279,371 $ 0.0001
Mar 21, 2022 $ 0.0271
-0.31%
$ 271,973 $ 0.0001
Mar 18, 2022 $ 0.00526
-1.01%
$ 52,908 $ 0
Mar 17, 2022 $ 0.00532
+335.64%
$ 53,493 $ 3
Mar 14, 2022 $ 0.00702
+3.12%
$ 70,620 $ 1
Mar 13, 2022 $ 0.00682
-1.94%
$ 68,550 $ 1
Mar 4, 2022 $ 0.00122
-4.21%
$ 12,270 $ 2
Mar 3, 2022 $ 0.00127
-0.28%
$ 12,807 $ 2
Mar 2, 2022 $ 0.00573
-0.77%
$ 57,614 $ 0.01
Mar 1, 2022 $ 0.00577
+2.56%
$ 58,007 $ 0.01