Block-Chain.com Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0405
-4.77%
$ 406,712 $ 12,999
Oct 22, 2021 $ 0.0425
+4.96%
$ 427,191 $ 3,311
Oct 21, 2021 $ 0.0405
-8.42%
$ 406,677 $ 4,435
Oct 20, 2021 $ 0.0442
-0.34%
$ 444,355 $ 8,011
Oct 19, 2021 $ 0.0437
+3.62%
$ 438,991 $ 20,247
Oct 18, 2021 $ 0.0422
+0.63%
$ 423,767 $ 11,482
Oct 17, 2021 $ 0.0418
-0.35%
$ 420,673 $ 19,063
Oct 16, 2021 $ 0.042
-1.22%
$ 422,178 $ 9,254
Oct 15, 2021 $ 0.0425
+5.99%
$ 427,447 $ 5,712
Oct 14, 2021 $ 0.0401
+1.36%
$ 403,511 $ 261
Oct 13, 2021 $ 0.0396
+3.61%
$ 397,864 $ 411
Oct 12, 2021 $ 0.0393
-0.74%
$ 395,200 $ 0
Oct 11, 2021 $ 0.0396
+1.65%
$ 398,373 $ 0
Oct 10, 2021 $ 0.0365
+47.32%
$ 366,793 $ 3
Oct 9, 2021 $ 0.0248
-34.39%
$ 248,879 $ 5
Oct 8, 2021 $ 0.0378
+9.87%
$ 379,573 $ 0.1
Oct 7, 2021 $ 0.0344
+694.91%
$ 345,419 $ 119
Oct 3, 2021 $ 0.00431
-42.34%
$ 43,361 $ 14
Oct 2, 2021 $ 0.00748
-20.58%
$ 75,205 $ 20
Oct 1, 2021 $ 0.00941
+7.33%
$ 94,629 $ 15
Sep 30, 2021 $ 0.00875
-64.07%
$ 87,974 $ 0
Sep 29, 2021 $ 0.0244
-8.71%
$ 244,872 $ 7
Sep 28, 2021 $ 0.0267
+321.20%
$ 268,019 $ 32
Sep 27, 2021 $ 0.00634
-65.03%
$ 63,721 $ 0
Sep 26, 2021 $ 0.0181
+14.90%
$ 182,404 $ 7
Sep 25, 2021 $ 0.0158
+0.10%
$ 158,837 $ 0
Sep 24, 2021 $ 0.0181
-8.26%
$ 182,073 $ 9
Sep 23, 2021 $ 0.0197
-7.54%
$ 198,470 $ 11
Sep 22, 2021 $ 0.0214
+40.76%
$ 214,763 $ 9
Sep 21, 2021 $ 0.0271
-3.34%
$ 272,529 $ 57
Sep 20, 2021 $ 0.028
+91.37%
$ 281,868 $ 170
Sep 19, 2021 $ 0.0146
+102.21%
$ 147,221 $ 40
Sep 18, 2021 $ 0.00724
-0.86%
$ 72,759 $ 1
Sep 11, 2021 $ 0.00545
+1.10%
$ 54,829 $ 5
Sep 10, 2021 $ 0.00539
-4.28%
$ 54,194 $ 5
Sep 7, 2021 $ 0.00947
-0.02%
$ 95,210 $ 0.01
Sep 6, 2021 $ 0.00948
+1.70%
$ 95,275 $ 0.01
Sep 5, 2021 $ 0.00956
+0.76%
$ 96,087 $ 0.1
Sep 4, 2021 $ 0.00949
-5.58%
$ 95,375 $ 7
Sep 3, 2021 $ 0.0101
+2.60%
$ 101,699 $ 8
Sep 2, 2021 $ 0.00986
-0.39%
$ 99,166 $ 8
Sep 1, 2021 $ 0.0116
-48.76%
$ 116,372 $ 3
Aug 31, 2021 $ 0.0226
+100.28%
$ 227,112 $ 7
Aug 30, 2021 $ 0.0113
-10.93%
$ 113,486 $ 0
Aug 29, 2021 $ 0.0127
-3.88%
$ 127,578 $ 0
Aug 28, 2021 $ 0.0132
-0.04%
$ 132,688 $ 0
Aug 27, 2021 $ 0.0135
+2.86%
$ 135,786 $ 6
Aug 26, 2021 $ 0.0132
-10.55%
$ 132,300 $ 6
Aug 25, 2021 $ 0.0147
-52.83%
$ 147,675 $ 0.1
Aug 24, 2021 $ 0.0311
+116.70%
$ 312,407 $ 0