Coinranking
Block-Chain.com Historical Data
BC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2021 | $0.0076 | -35.19% | ||
| May 28, 2021 | $0.0117 | +38.69% | ||
| May 27, 2021 | $0.00847 | -1.19% | ||
| May 25, 2021 | $0.00878 | -10.80% | ||
| May 24, 2021 | $0.00984 | +22.83% | ||
| May 23, 2021 | $0.00801 | -69.84% | ||
| May 22, 2021 | $0.0266 | +117.79% | ||
| May 21, 2021 | $0.04 | +0.60% | ||
| May 20, 2021 | $0.0398 | +166.29% | ||
| May 19, 2021 | $0.0149 | -11.16% | ||
| May 18, 2021 | $0.0168 | +24.32% | ||
| May 17, 2021 | $0.0135 | -61.02% | ||
| May 16, 2021 | $0.0347 | +252.19% | ||
| May 15, 2021 | $0.00985 | -5.96% | ||
| May 14, 2021 | $0.0105 | -71.40% | ||
| May 13, 2021 | $0.0366 | +126.28% | ||
| May 12, 2021 | $0.0162 | -16.67% | ||
| May 11, 2021 | $0.0195 | +1.22% | ||
| May 10, 2021 | $0.0229 | -9.45% | ||
| May 9, 2021 | $0.0253 | -52.22% | ||
| May 8, 2021 | $0.0243 | +2.60% | ||
| May 7, 2021 | $0.0237 | +73.32% | ||
| May 6, 2021 | $0.0137 | -38.16% | ||
| May 5, 2021 | $0.0221 | +4.07% | ||
| May 4, 2021 | $0.0223 | -1.35% | ||
| May 3, 2021 | $0.0226 | +1.32% | ||
| May 2, 2021 | $0.0223 | -60.30% | ||
| May 1, 2021 | $0.0561 | +8.32% | ||
| Apr 30, 2021 | $0.0518 | +9.58% | ||
| Apr 29, 2021 | $0.0473 | -3.50% | ||
| Apr 28, 2021 | $0.0177 | -0.04% | ||
| Apr 27, 2021 | $0.0177 | -0.35% | ||
| Apr 24, 2021 | $0.0143 | -0.49% | ||
| Apr 23, 2021 | $0.0144 | -29.82% | ||
| Apr 22, 2021 | $0.0205 | -58.74% | ||
| Apr 21, 2021 | $0.0497 | +148.69% | ||
| Apr 20, 2021 | $0.02 | -68.63% | ||
| Apr 19, 2021 | $0.0636 | +209.63% | ||
| Apr 18, 2021 | $0.0205 | -9.00% | ||
| Apr 17, 2021 | $0.0226 | +127.06% | ||
| Apr 16, 2021 | $0.00995 | -0.48% | ||
| Apr 14, 2021 | $0.0863 | -1.57% | ||
| Apr 13, 2021 | $0.0877 | +6.07% | ||
| Apr 12, 2021 | $0.0827 | -0.22% | ||
| Apr 11, 2021 | $0.0828 | -4.62% | ||
| Apr 10, 2021 | $0.0868 | -8.40% | ||
| Apr 9, 2021 | $0.0948 | -7.49% | ||
| Apr 8, 2021 | $0.102 | -5.73% | ||
| Apr 7, 2021 | $0.109 | +10.07% | ||
| Apr 6, 2021 | $0.0988 | -32.69% | ||