Coinranking
Block-Chain.com Historical Data
BC
Page 25
| Date | | |
|---|---|---|
| May 18, 2020 | $ 0.00454 | -0.27% |
| May 17, 2020 | $ 0.00455 | +19.65% |
| May 14, 2020 | $ 0.00347 | +3.83% |
| May 13, 2020 | $ 0.00334 | -19.30% |
| May 12, 2020 | $ 0.00414 | +2.29% |
| May 11, 2020 | $ 0.00404 | +39.89% |
| May 10, 2020 | $ 0.00289 | -16.13% |
| May 9, 2020 | $ 0.00345 | +16.87% |
| May 8, 2020 | $ 0.00295 | -4.30% |
| May 7, 2020 | $ 0.00308 | +3.05% |
| May 4, 2020 | $ 0.00308 | -0.85% |
| May 3, 2020 | $ 0.00311 | +2.14% |
| May 2, 2020 | $ 0.00305 | +11.22% |
| May 1, 2020 | $ 0.00274 | +2.45% |
| Apr 30, 2020 | $ 0.00267 | -5.99% |
| Apr 29, 2020 | $ 0.00289 | +12.77% |
| Apr 28, 2020 | $ 0.00256 | -13.33% |
| Apr 27, 2020 | $ 0.00296 | +4.06% |
| Apr 26, 2020 | $ 0.00284 | -7.90% |
| Apr 25, 2020 | $ 0.00308 | -0.53% |
| Apr 24, 2020 | $ 0.00355 | +0.84% |
| Apr 23, 2020 | $ 0.00352 | +4.97% |
| Apr 22, 2020 | $ 0.00313 | +3.70% |
| Apr 21, 2020 | $ 0.00302 | +0.04% |
| Apr 20, 2020 | $ 0.00291 | -3.09% |
| Apr 19, 2020 | $ 0.003 | -7.86% |
| Apr 18, 2020 | $ 0.00325 | +2.57% |
| Apr 17, 2020 | $ 0.00317 | -12.35% |
| Apr 16, 2020 | $ 0.00362 | +16.06% |
| Apr 15, 2020 | $ 0.00312 | +57.23% |
| Apr 13, 2020 | $ 0.00225 | -2.09% |
| Apr 12, 2020 | $ 0.0023 | +1.59% |
| Apr 11, 2020 | $ 0.00226 | +3.30% |
| Apr 10, 2020 | $ 0.0022 | -5.77% |
| Apr 9, 2020 | $ 0.00234 | -0.64% |
| Apr 8, 2020 | $ 0.00235 | +2.08% |
| Apr 7, 2020 | $ 0.0023 | +1.69% |
| Apr 6, 2020 | $ 0.00226 | +0.43% |
| Apr 5, 2020 | $ 0.00212 | -0.56% |
| Apr 4, 2020 | $ 0.00213 | +1.80% |
| Apr 3, 2020 | $ 0.00209 | +0.02% |
| Apr 2, 2020 | $ 0.00206 | +0.18% |
| Apr 1, 2020 | $ 0.00206 | +6.80% |
| Mar 31, 2020 | $ 0.00193 | -11.34% |
| Mar 30, 2020 | $ 0.00218 | +11.75% |
| Mar 29, 2020 | $ 0.00195 | -8.11% |
| Mar 28, 2020 | $ 0.00212 | -2.24% |
| Mar 27, 2020 | $ 0.00217 | -2.15% |
| Mar 26, 2020 | $ 0.00222 | +0.48% |
| Mar 25, 2020 | $ 0.00221 | +0.77% |