Coinranking
Block-Chain.com Historical Data
BC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2020 | $0.00215 | +3.62% | ||
| Mar 23, 2020 | $0.00207 | +9.21% | ||
| Mar 22, 2020 | $0.00206 | +1.15% | ||
| Mar 21, 2020 | $0.00204 | -3.59% | ||
| Mar 20, 2020 | $0.00211 | +1.14% | ||
| Mar 19, 2020 | $0.00209 | +16.47% | ||
| Mar 17, 2020 | $0.00184 | +4.45% | ||
| Mar 16, 2020 | $0.00176 | -6.38% | ||
| Mar 15, 2020 | $0.00188 | +3.68% | ||
| Mar 14, 2020 | $0.00181 | -16.35% | ||
| Mar 13, 2020 | $0.00216 | +23.53% | ||
| Mar 12, 2020 | $0.00175 | -38.84% | ||
| Mar 11, 2020 | $0.00286 | +16.75% | ||
| Mar 10, 2020 | $0.00245 | +2.71% | ||
| Mar 9, 2020 | $0.00238 | -4.48% | ||
| Mar 8, 2020 | $0.0025 | -8.21% | ||
| Mar 6, 2020 | $0.00292 | +0.74% | ||
| Mar 5, 2020 | $0.0029 | -10.62% | ||
| Mar 4, 2020 | $0.00324 | +0.03% | ||
| Mar 3, 2020 | $0.00335 | -0.97% | ||
| Mar 2, 2020 | $0.00338 | +2.99% | ||
| Feb 29, 2020 | $0.00356 | -0.27% | ||
| Feb 28, 2020 | $0.00357 | -1.30% | ||
| Feb 27, 2020 | $0.00361 | +13.63% | ||
| Feb 26, 2020 | $0.00318 | -5.46% | ||
| Feb 25, 2020 | $0.00336 | -0.73% | ||
| Feb 24, 2020 | $0.00339 | -8.02% | ||
| Feb 23, 2020 | $0.00368 | +2.76% | ||
| Feb 22, 2020 | $0.00359 | +0.54% | ||
| Feb 21, 2020 | $0.0037 | +1.14% | ||
| Feb 20, 2020 | $0.00366 | -5.02% | ||
| Feb 19, 2020 | $0.00385 | -5.27% | ||
| Feb 18, 2020 | $0.00406 | +7.30% | ||
| Feb 16, 2020 | $0.00398 | +0.55% | ||
| Feb 15, 2020 | $0.00396 | -4.26% | ||
| Feb 14, 2020 | $0.00414 | +0.98% | ||
| Feb 13, 2020 | $0.0041 | +0.33% | ||
| Feb 12, 2020 | $0.00423 | +0.78% | ||
| Feb 11, 2020 | $0.0042 | -6.50% | ||
| Feb 10, 2020 | $0.00451 | -0.65% | ||
| Feb 9, 2020 | $0.00454 | -0.33% | ||
| Feb 8, 2020 | $0.00455 | -8.97% | ||
| Feb 7, 2020 | $0.005 | +0.21% | ||
| Feb 6, 2020 | $0.00499 | +5.90% | ||
| Feb 5, 2020 | $0.00471 | -3.34% | ||
| Feb 4, 2020 | $0.00488 | -1.09% | ||
| Feb 3, 2020 | $0.00493 | -1.60% | ||
| Feb 2, 2020 | $0.00501 | +4.48% | ||
| Jan 31, 2020 | $0.00482 | -1.81% | ||
| Jan 30, 2020 | $0.00491 | +2.03% | ||