Coinranking
Block-Chain.com Historical Data
BC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2019 | $0.00189 | -24.55% | ||
| Dec 6, 2019 | $0.00251 | +1.28% | ||
| Dec 5, 2019 | $0.00248 | +0.27% | ||
| Dec 4, 2019 | $0.00189 | +2.45% | ||
| Dec 3, 2019 | $0.00185 | -21.71% | ||
| Dec 2, 2019 | $0.00236 | +2.27% | ||
| Dec 1, 2019 | $0.00231 | +4.53% | ||
| Nov 30, 2019 | $0.00235 | -2.44% | ||
| Nov 29, 2019 | $0.00241 | +33.10% | ||
| Nov 26, 2019 | $0.00173 | -0.11% | ||
| Nov 25, 2019 | $0.00173 | -1.05% | ||
| Nov 23, 2019 | $0.0016 | -2.06% | ||
| Nov 22, 2019 | $0.00162 | -25.28% | ||
| Nov 21, 2019 | $0.00217 | +21.50% | ||
| Nov 20, 2019 | $0.00179 | +81.42% | ||
| Nov 19, 2019 | $0.000986 | +0.24% | ||
| Nov 12, 2019 | $0.00176 | +0.47% | ||
| Nov 11, 2019 | $0.00175 | -25.65% | ||
| Nov 10, 2019 | $0.00236 | -4.93% | ||
| Nov 9, 2019 | $0.00248 | +54.30% | ||
| Nov 6, 2019 | $0.00234 | +0.04% | ||
| Nov 5, 2019 | $0.00234 | -4.29% | ||
| Nov 4, 2019 | $0.00251 | +0.94% | ||
| Nov 3, 2019 | $0.00249 | +2.60% | ||
| Nov 2, 2019 | $0.00242 | -6.19% | ||
| Nov 1, 2019 | $0.00258 | +22.86% | ||
| Oct 31, 2019 | $0.0021 | -9.41% | ||
| Oct 29, 2019 | $0.00217 | +2.30% | ||
| Oct 28, 2019 | $0.00212 | -17.59% | ||
| Oct 27, 2019 | $0.00257 | +21.23% | ||
| Oct 26, 2019 | $0.00211 | +5.88% | ||
| Oct 25, 2019 | $0.00199 | -0.10% | ||
| Oct 24, 2019 | $0.00202 | -0.67% | ||
| Oct 23, 2019 | $0.00204 | -7.57% | ||
| Oct 22, 2019 | $0.0022 | -89.10% | ||
| Oct 21, 2019 | $0.0202 | +800.84% | ||
| Oct 20, 2019 | $0.00224 | +3.01% | ||
| Oct 19, 2019 | $0.00217 | -0.09% | ||
| Oct 18, 2019 | $0.00218 | -89.86% | ||
| Oct 17, 2019 | $0.0214 | -1.79% | ||
| Oct 16, 2019 | $0.0218 | +0.44% | ||
| Oct 15, 2019 | $0.00199 | +0.47% | ||
| Oct 14, 2019 | $0.00198 | -14.81% | ||
| Oct 13, 2019 | $0.00233 | -9.82% | ||
| Oct 12, 2019 | $0.00258 | +63.93% | ||
| Oct 11, 2019 | $0.00158 | -38.47% | ||
| Oct 10, 2019 | $0.00257 | -17.31% | ||
| Oct 9, 2019 | $0.00309 | +25.27% | ||
| Oct 8, 2019 | $0.00246 | +0.58% | ||
| Oct 6, 2019 | $0.0023 | -2.78% | ||